STOCKS END LOWER IN WAIT FOR JOBS REPORT, MIDEAST MOVES

September U.S. jobs print: Job growth expected to pick up as unemployment rate stays flat

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

233.24

-2.12

(-0.90%)

At close: 04:00PM EDT

233.24

0.00

(0.00%)

After hours:

05:10PM EDT

In The Money

Show:ListStraddle

Strike:180.00

CallsforOctober 4, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NXPI241018C00180000	2024-09-24 10:00AM EDT	2024-10-18	57.40	52.60	55.50	-	-	3	78.17%
NXPI250117C00180000	2024-06-06 12:53PM EDT	2025-01-17	99.58	97.00	100.40	-	2	167	159.93%
NXPI250620C00180000	2024-09-27 9:41AM EDT	2025-06-20	75.15	63.50	66.60	-	1	0	48.59%
NXPI260116C00180000	2024-08-02 3:49PM EDT	2026-01-16	74.70	89.00	93.50	-	1	2	67.05%

PutsforOctober 4, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NXPI241004P00180000	2024-09-23 9:31AM EDT	2024-10-04	0.06	0.00	1.35	0.00	-	3	4	212.89%
NXPI241018P00180000	2024-09-17 12:28PM EDT	2024-10-18	0.45	0.00	2.10	0.00	-	1	87	82.79%
NXPI241025P00180000	2024-09-12 3:39PM EDT	2024-10-25	1.31	0.05	2.30	0.00	-	-	2	70.87%
NXPI241115P00180000	2024-10-03 3:47PM EDT	2024-11-15	1.31	0.25	1.80	+0.01	+0.77%	1	9	56.97%
NXPI241220P00180000	2024-09-23 11:44AM EDT	2024-12-20	2.51	1.75	2.90	0.00	-	2	30	48.66%
NXPI250117P00180000	2024-09-10 12:25PM EDT	2025-01-17	6.15	2.75	4.00	0.00	-	9	87	46.33%
NXPI250417P00180000	2024-10-01 1:39PM EDT	2025-04-17	6.95	4.80	8.40	0.00	-	2	11	45.21%
NXPI250620P00180000	2024-09-25 3:50PM EDT	2025-06-20	8.89	7.10	10.30	0.00	-	1	600	42.96%
NXPI260116P00180000	2024-08-01 12:41PM EDT	2026-01-16	11.00	10.30	11.70	0.00	-	1	2	33.94%