Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240920C001700002024-02-13 1:31PM EDT2024-09-2069.2076.5080.100.00-220.00%
NXPI250117C001700002024-06-17 2:28PM EDT2025-01-17104.73108.00112.500.00-12772.86%
NXPI260116C001700002023-11-07 11:06AM EDT2026-01-1650.1062.0066.400.00-8100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240920P001700002024-05-06 12:11PM EDT2024-09-200.750.151.600.00-12262.89%
NXPI241018P001700002024-05-14 12:51PM EDT2024-10-180.700.101.750.00-14452.88%
NXPI241220P001700002024-04-26 12:14PM EDT2024-12-203.610.003.300.00-13454.00%
NXPI250117P001700002024-07-17 10:35AM EDT2025-01-170.920.652.150.00-228244.65%
NXPI250620P001700002024-02-07 10:32AM EDT2025-06-2011.300.009.000.00-13549.85%
NXPI260116P001700002024-05-16 3:38PM EDT2026-01-167.205.007.300.00-3736.36%