NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-10-25 | 0.15 | -0.20 | -57.14% | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 2025-04-17 | 4.80 | 0.00 | - | - | 730 |
| - | - | - | - | - | 2025-06-20 | 5.11 | 0.00 | - | 10 | 58 |
| 78.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.