NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00160000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 118.00 | 115.80 | 119.30 | 0.00 | - | 1 | 8 | 182.53% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 116.50 | 120.50 | 0.00 | - | 2 | 7 | 95.47% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00160000 | 2024-08-26 10:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 79.69% |
| NXPI241018P00160000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.50 | 0.20 | 2.45 | +0.10 | +25.00% | 3 | 44 | 69.73% |
| NXPI241220P00160000 | 2024-08-14 3:23PM EDT | 2024-12-20 | 1.80 | 1.25 | 4.00 | 0.00 | - | 2 | 3 | 51.99% |
| NXPI250117P00160000 | 2024-08-09 12:17PM EDT | 2025-01-17 | 2.82 | 2.85 | 3.60 | 0.00 | - | 1 | 572 | 50.57% |
| NXPI250620P00160000 | 2024-08-14 2:36PM EDT | 2025-06-20 | 5.11 | 6.30 | 8.80 | 0.00 | - | 10 | 58 | 47.02% |
| NXPI260116P00160000 | 2024-08-01 12:37PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.80 | 0.00 | - | 1 | 10 | 34.04% |
© 2024 Yahoo. All rights reserved.