NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 82.60 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 1 | 7 |
| 120.05 | 0.00 | - | 1 | 44 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 484 |
| - | - | - | - | - | 2025-04-17 | 4.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 7 |
| 114.58 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
| 101.48 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.