Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240726C001550002024-07-19 3:34PM EDT2024-07-26116.8098.10101.100.00-11300.78%
NXPI240920C001550002024-03-14 10:14AM EDT2024-09-2096.2380.5083.500.00-550.00%
NXPI250117C001550002024-07-19 3:34PM EDT2025-01-17120.05100.50104.900.00-14454.26%
NXPI260116C001550002024-05-09 10:12AM EDT2026-01-16114.58125.00128.800.00-11069.26%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240920P001550002024-07-22 2:23PM EDT2024-09-200.250.000.400.00-108355.86%
NXPI241220P001550002024-07-23 3:42PM EDT2024-12-200.780.252.10+0.78--452.88%
NXPI250117P001550002024-07-23 3:42PM EDT2025-01-170.960.402.350.00-448449.83%
NXPI250620P001550002024-07-17 9:30AM EDT2025-06-201.950.754.700.00-1643.82%
NXPI260116P001550002024-05-09 2:59PM EDT2026-01-165.604.405.000.00-1034.92%