NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.49 | 0.00 | - | - | 2 | 2024-10-11 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 10 | 177 |
| 103.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.50 | 0.00 | - | 10 | 10 |
| 111.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.00 | 0.00 | - | 7 | 313 |
| 108.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 117 |
| 99.33 | 0.00 | - | 1 | 9 | 2026-01-16 | 9.40 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.