Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI250117C001400002024-07-19 11:53AM EDT2025-01-17131.74114.50119.100.00-21358.48%
NXPI260116C001400002024-05-06 10:32AM EDT2026-01-16126.21140.00145.000.00-2379.44%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240823P001400002024-07-24 1:03PM EDT2024-08-230.040.000.150.00-1081.64%
NXPI250117P001400002024-04-30 9:30AM EDT2025-01-171.250.000.000.00-231612.50%
NXPI250620P001400002024-07-17 1:13PM EDT2025-06-201.000.053.700.00-2547.66%
NXPI260116P001400002024-06-21 2:36PM EDT2026-01-163.303.205.000.00-4840.52%