Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI250117C001300002024-07-23 9:51AM EDT2025-01-17135.00124.50128.700.00-21063.33%
NXPI260116C001300002024-04-18 3:18PM EDT2026-01-1698.32141.20146.000.00-2071.91%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI241220P001300002024-05-13 9:30AM EDT2024-12-200.300.000.000.00-2225.00%
NXPI250117P001300002024-02-09 2:37PM EDT2025-01-172.330.003.400.00-24859.94%
NXPI260116P001300002024-04-30 3:19PM EDT2026-01-163.401.304.000.00-2341.94%