Canada markets open in 12 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
262.30-21.51 (-7.58%)
At close: 04:00PM EDT
259.84 -2.46 (-0.94%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI250117C001050002023-06-30 2:28PM EDT2025-01-17106.50121.20124.700.00-110.00%
NXPI260116C001050002023-09-11 11:12AM EDT2026-01-16103.87105.00108.300.00--10.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI250117P001050002024-02-16 12:43PM EDT2025-01-171.000.301.750.00-11471.07%
NXPI260116P001050002024-04-30 3:19PM EDT2026-01-162.000.602.250.00-3247.46%