Canada markets close in 3 hours 24 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.99-1.27 (-0.47%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
51.800.00-2,84082024-06-210.050.00-4183
-----2024-06-280.050.00-33
57.000.00-11732024-07-190.650.00-1240
42.100.00-332024-08-162.600.00-121
52.800.00-3532024-09-203.800.00-2257
17.670.00-1002024-10-184.900.00-1177
54.750.00-562024-12-207.980.00-111
66.230.00-86622025-01-177.300.00-2318
31.800.00-3902025-06-2015.000.00-227
52.250.00-1302026-01-1621.900.00-141