NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | -0.10 | -66.67% | 52 | 163 |
| - | - | - | - | - | 2024-10-25 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-01 | 0.45 | -0.06 | -11.76% | 5 | 3,523 |
| - | - | - | - | - | 2024-11-08 | 2.22 | 0.00 | - | - | 10 |
| 39.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 77 |
| 44.87 | 0.00 | - | 2 | 9 | 2024-12-20 | 3.30 | -1.90 | -36.54% | 1 | 75 |
| 51.94 | 0.00 | - | 1 | 143 | 2025-01-17 | 4.80 | -2.62 | -35.31% | 1 | 625 |
| 52.00 | 0.00 | - | - | 1 | 2025-04-17 | 9.20 | -1.50 | -14.02% | 1 | 51 |
| 68.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2025-09-19 | 16.00 | 0.00 | - | 3 | 3 |
| 60.67 | 0.00 | - | 2 | 22 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 75 |
| 66.00 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.