NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

234.24

+1.00

(+0.43%)

At close: 04:00PM EDT

233.77

-0.47

(-0.20%)

After hours:

05:40PM EDT

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
82.49	0.00	-	-	2	150.00	0.37	0.00	-	-	2
-	-	-	-	-	160.00	0.15	-0.30	-66.67%	2	2
-	-	-	-	-	170.00	0.05	0.00	-	-	1
-	-	-	-	-	175.00	0.05	0.00	-	-	1
-	-	-	-	-	185.00	1.20	0.00	-	-	1
-	-	-	-	-	190.00	0.05	0.00	-	1	12
-	-	-	-	-	195.00	0.15	0.00	-	2	9
-	-	-	-	-	200.00	0.16	-0.29	-64.44%	1	1,505
-	-	-	-	-	205.00	0.55	0.00	-	1	2
-	-	-	-	-	210.00	0.78	0.00	-	3	23
-	-	-	-	-	212.50	0.37	-0.28	-43.08%	3	12
21.58	0.00	-	1	1	215.00	0.60	+0.05	+9.09%	2	34
-	-	-	-	-	217.50	0.63	-0.37	-37.00%	2	20
15.35	0.00	-	1	1	220.00	1.10	-0.25	-18.52%	3	33
11.30	0.00	-	1	9	225.00	1.90	-0.05	-2.56%	52	30
5.93	-1.07	-15.29%	13	16	230.00	3.80	-0.95	-20.00%	36	32
-	-	-	-	-	232.50	3.75	-1.85	-33.04%	1	4
3.94	-0.95	-19.43%	47	9	235.00	5.23	+1.03	+24.52%	897	12
3.85	+0.05	+1.32%	6	7	237.50	7.82	+0.14	+1.82%	9	10
2.30	-2.50	-52.08%	15	13	240.00	-	-	-	-	-
1.23	-1.25	-50.40%	11	11	242.50	10.90	-1.00	-8.40%	10	4
0.90	-0.45	-33.33%	19	12	245.00	14.33	0.00	-	4	14
0.55	-1.73	-75.88%	7	11	247.50	-	-	-	-	-
0.40	-0.30	-42.86%	6	25	250.00	16.30	0.00	-	1	3
1.29	0.00	-	1	12	255.00	-	-	-	-	-
0.20	+0.04	+25.00%	1	4	260.00	23.50	0.00	-	7	0
0.23	0.00	-	2	6	265.00	-	-	-	-	-
0.10	0.00	-	4	7	280.00	-	-	-	-	-
0.05	0.00	-	-	4	300.00	67.50	0.00	-	-	0