NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 3.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 2 | 10 |
| 108.00 | 0.00 | - | 1 | 3 | 150.00 | 4.50 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 155.00 | 5.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 5.11 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 165.00 | 4.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 11.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 175.00 | 6.30 | 0.00 | - | 2 | 0 |
| 91.35 | 0.00 | - | - | 1 | 180.00 | 4.90 | 0.00 | - | 1 | 600 |
| 53.94 | 0.00 | - | - | 1 | 185.00 | 12.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 50 | 48 | 190.00 | 13.99 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | - | 3 | 195.00 | 17.80 | 0.00 | - | 60 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 200.00 | 16.80 | 0.00 | - | 100 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 210.00 | 20.80 | 0.00 | - | 2 | 0 |
| 34.35 | 0.00 | - | 73 | 0 | 220.00 | 23.30 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 230.00 | 28.90 | 0.00 | - | 3 | 0 |
| 26.56 | 0.00 | - | 61 | 0 | 240.00 | 33.40 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 250.00 | 40.36 | 0.00 | - | 5 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 260.00 | 47.20 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 270.00 | 54.00 | 0.00 | - | 9 | 0 |
| 12.90 | 0.00 | - | 20 | 0 | 280.00 | 50.20 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 290.00 | 61.90 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 123 | 0 | 300.00 | 47.10 | 0.00 | - | 2 | 1 |
| 7.15 | 0.00 | - | 105 | 0 | 310.00 | 85.60 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 56 | 330.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 39 | 350.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 47 | 360.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 28 | 370.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 390.00 | 125.35 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 14 | 400.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 3 | 5 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.