Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.001.170.00--2
-----130.000.300.00-22
130.900.00-22150.001.990.00-11
-----160.002.650.00--1
-----170.003.610.00-134
-----175.007.300.00--1
-----180.001.660.00-11
-----185.002.400.00-224
-----190.002.550.00-13
-----195.003.300.00-11
35.790.00-21200.003.190.00-123
77.000.00-23210.004.180.00-194
65.650.00-412220.005.900.00-2151
63.400.00-511230.005.100.00-1014
50.360.00-130240.007.800.00-7165
44.220.00-133250.0014.60+2.90+24.79%278
42.150.00-127260.0014.500.00-1293
28.20-6.40-18.50%2437270.0024.10+4.50+22.96%80304
29.000.00-7217280.0017.600.00-4228
22.040.00-1357290.0025.000.00-432
15.90-3.58-18.38%19179300.00-----
21.100.00-668310.0046.800.00-11
10.20-2.96-22.49%130320.0042.400.00--1
12.000.00-911330.00-----
6.800.00-15340.0074.200.00-12
9.800.00-532350.00-----
6.000.00-29360.00-----
6.500.00-315370.00-----
2.810.00-17380.00-----
2.000.00--10400.00-----
2.100.00-1020410.00-----