Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.180.00-1011
-----145.001.250.00--2
-----160.000.470.00-11
-----170.000.700.00-144
66.900.00-629630175.000.700.00-236
-----180.004.000.00-182
-----185.003.800.00-13
-----190.005.200.00-9991
54.800.00-1262195.006.300.00-13
82.500.00-22200.001.440.00-369
40.940.00-469468210.000.950.00-3114
57.490.00-5677220.003.15+1.15+57.50%237
53.500.00-115230.002.170.00-3190
38.470.00-10240.006.78+1.48+27.92%357
43.620.00-1755250.0010.00+2.30+29.87%4297
26.75+4.65+21.04%13,042260.0014.10+2.90+25.89%2305
21.15-6.45-23.37%4409270.0017.80+3.90+28.06%11204
16.10-4.30-21.08%555280.0023.20+3.40+17.17%496
11.53-3.37-22.62%28264290.0025.400.00-266
9.00-2.40-21.05%4644300.00-----
6.70-3.30-33.00%340310.0060.800.00-33
6.42-1.38-17.69%143320.00-----
5.600.00-196330.00-----
5.800.00-843340.00-----
4.700.00-91106350.00-----
1.45-2.45-62.82%29360.00-----
1.350.00-24370.00-----
0.850.00-12380.00-----