STOCKS TRADE MIXED AS U.S. LAWMAKERS AVERT SHUTDOWN

Fed's rate-tightening campaign will hit corporate profits, analysts say

Mobico Group Plc (NXPGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.0750

0.0000

(0.00%)

As of 01:47PM EDT. Market open.

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 28, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 27, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 26, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 25, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 22, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 21, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 20, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 19, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 18, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 15, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 14, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 13, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	46,400
Sept 12, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 11, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 08, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 07, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 06, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	200
Sept 05, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Sept 01, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 31, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 30, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 29, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 28, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 25, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 24, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 23, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 22, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 21, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 18, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 17, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 16, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 15, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 14, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	500
Aug 11, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 10, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 09, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 08, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 07, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 04, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 03, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Aug 03, 2023	0.022 Dividend
Aug 02, 2023	1.1800	1.1800	1.1800	1.1800	1.1580	100
Aug 01, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 31, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 28, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 27, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 26, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 25, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 24, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 21, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 20, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 19, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 18, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 17, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 14, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 13, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 12, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 11, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 10, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 07, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 06, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 05, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jul 03, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 30, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 29, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 28, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 27, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 26, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 23, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 22, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 21, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 20, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 16, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 15, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 14, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 13, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 12, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 09, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 08, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 07, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 06, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 05, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 02, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
Jun 01, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 31, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	31,300
May 30, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 26, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 25, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 24, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 23, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 22, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 19, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 18, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 17, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 16, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	-
May 15, 2023	1.4000	1.4000	1.4000	1.4000	1.3739	100
May 12, 2023	1.4500	1.4500	1.4500	1.4500	1.4230	-
May 11, 2023	1.4500	1.4500	1.4500	1.4500	1.4230	-
May 10, 2023	1.4500	1.4500	1.4500	1.4500	1.4230	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,161.53-379.74(-1.94%)

S&P 5004,269.32-18.73(-0.44%)

DOW33,337.35-170.15(-0.51%)

CAD/USD0.7313-0.0053(-0.72%)

CRUDE OIL88.56-2.23(-2.46%)

Bitcoin CAD37,985.93+931.33(+2.51%)

STOCKS TRADE MIXED AS U.S. LAWMAKERS AVERT SHUTDOWN

Mobico Group Plc (NXPGF)

S&P/TSX
19,161.53
-379.74(-1.94%)

S&P 500
4,269.32
-18.73(-0.44%)

DOW
33,337.35
-170.15(-0.51%)

CAD/USD
0.7313
-0.0053(-0.72%)

CRUDE OIL
88.56
-2.23(-2.46%)

Bitcoin CAD
37,985.93
+931.33(+2.51%)