Canada markets closed

National Express Group PLC (NXPGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.07000.0000 (0.00%)
At close: 1:36PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 20214.07004.07004.07004.07004.0700-
Jul. 29, 20214.07004.07004.07004.07004.0700-
Jul. 28, 20214.07004.07004.07004.07004.0700-
Jul. 27, 20214.07004.07004.07004.07004.0700-
Jul. 26, 20214.07004.07004.07004.07004.0700-
Jul. 23, 20214.07004.07004.07004.07004.0700-
Jul. 22, 20214.07004.07004.07004.07004.0700-
Jul. 21, 20214.07004.07004.07004.07004.0700-
Jul. 20, 20214.07004.07004.07004.07004.0700-
Jul. 19, 20214.07004.07004.07004.07004.0700-
Jul. 16, 20214.07004.07004.07004.07004.0700-
Jul. 15, 20214.07004.07004.07004.07004.0700-
Jul. 14, 20214.07004.07004.07004.07004.0700-
Jul. 13, 20214.07004.07004.07004.07004.0700-
Jul. 12, 20214.07004.07004.07004.07004.0700-
Jul. 09, 20214.07004.07004.07004.07004.0700-
Jul. 08, 20214.07004.07004.07004.07004.0700-
Jul. 07, 20214.07004.07004.07004.07004.0700-
Jul. 06, 20214.07004.07004.07004.07004.0700-
Jul. 02, 20214.07004.07004.07004.07004.0700-
Jul. 01, 20214.07004.07004.07004.07004.0700-
Jun. 30, 20214.07004.07004.07004.07004.0700-
Jun. 29, 20214.07004.07004.07004.07004.0700-
Jun. 28, 20214.07004.07004.07004.07004.0700-
Jun. 25, 20214.07004.07004.07004.07004.0700-
Jun. 24, 20214.07004.07004.07004.07004.0700-
Jun. 23, 20214.07004.07004.07004.07004.0700-
Jun. 22, 20214.07004.07004.07004.07004.0700-
Jun. 21, 20214.07004.07004.07004.07004.0700-
Jun. 18, 20214.07004.07004.07004.07004.0700-
Jun. 17, 20214.07004.07004.07004.07004.0700-
Jun. 16, 20214.07004.07004.07004.07004.0700-
Jun. 15, 20214.07004.07004.07004.07004.0700-
Jun. 14, 20214.07004.07004.07004.07004.0700-
Jun. 11, 20214.07004.07004.07004.07004.0700-
Jun. 10, 20214.07004.07004.07004.07004.0700-
Jun. 09, 20214.07004.07004.07004.07004.0700-
Jun. 08, 20214.07004.07004.07004.07004.0700-
Jun. 07, 20214.07004.07004.07004.07004.0700-
Jun. 04, 20214.07004.07004.07004.07004.0700-
Jun. 03, 20214.07004.07004.07004.07004.07001,000
Jun. 02, 20214.07004.07004.07004.07004.0700-
Jun. 01, 20214.07004.07004.07004.07004.0700-
May 28, 20214.07004.07004.07004.07004.0700-
May 27, 20214.07004.07004.07004.07004.0700-
May 26, 20214.07004.07004.07004.07004.0700-
May 25, 20214.07004.07004.07004.07004.0700-
May 24, 20214.07004.07004.07004.07004.0700900
May 21, 20214.21004.21004.21004.21004.2100-
May 20, 20214.21004.21004.21004.21004.2100-
May 19, 20214.21004.21004.21004.21004.2100-
May 18, 20214.21004.21004.21004.21004.2100-
May 17, 20214.21004.21004.21004.21004.2100-
May 14, 20214.21004.21004.21004.21004.2100-
May 13, 20214.21004.21004.21004.21004.2100-
May 12, 20214.21004.21004.21004.21004.2100-
May 11, 20214.21004.21004.21004.21004.2100-
May 10, 20214.21004.21004.21004.21004.2100-
May 07, 20214.21004.21004.21004.21004.2100-
May 06, 20214.21004.21004.21004.21004.2100-
May 05, 20214.21004.21004.21004.21004.2100-
May 04, 20214.21004.21004.21004.21004.210031,800
May 03, 20214.21004.21004.21004.21004.2100-
Apr. 30, 20214.21004.21004.21004.21004.210044,000
Apr. 29, 20214.22004.22004.21004.21004.210066,500
Apr. 28, 20214.40004.40004.40004.40004.4000264,000
Apr. 27, 20214.40004.40004.40004.40004.400067,700
Apr. 26, 20214.40004.40004.40004.40004.4000-
Apr. 23, 20214.40004.40004.40004.40004.40001,000
Apr. 22, 20214.50004.50004.50004.50004.5000-
Apr. 21, 20214.50004.50004.50004.50004.5000-
Apr. 20, 20214.50004.50004.50004.50004.5000-
Apr. 19, 20214.50004.50004.50004.50004.5000-
Apr. 16, 20214.50004.50004.50004.50004.5000-
Apr. 15, 20214.50004.50004.50004.50004.5000-
Apr. 14, 20214.50004.50004.50004.50004.5000-
Apr. 13, 20214.50004.50004.50004.50004.5000-
Apr. 12, 20214.50004.50004.50004.50004.5000-
Apr. 09, 20214.50004.50004.50004.50004.5000-
Apr. 08, 20214.50004.50004.50004.50004.5000-
Apr. 07, 20214.50004.50004.50004.50004.5000-
Apr. 06, 20214.50004.50004.50004.50004.5000300
Apr. 05, 20214.38004.38004.38004.38004.3800-
Apr. 01, 20214.38004.38004.38004.38004.3800300
Mar. 31, 20214.42004.42004.42004.42004.4200-
Mar. 30, 20214.42004.42004.42004.42004.4200-
Mar. 29, 20214.42004.42004.42004.42004.4200-
Mar. 26, 20214.42004.42004.42004.42004.4200-
Mar. 25, 20214.42004.42004.42004.42004.4200-
Mar. 24, 20214.42004.42004.42004.42004.4200-
Mar. 23, 20214.42004.42004.42004.42004.4200-
Mar. 22, 20214.42004.42004.42004.42004.4200-
Mar. 19, 20214.42004.42004.42004.42004.4200-
Mar. 18, 20214.42004.42004.42004.42004.4200-
Mar. 17, 20214.42004.42004.42004.42004.4200-
Mar. 16, 20214.42004.42004.42004.42004.4200-
Mar. 15, 20214.42004.42004.42004.42004.4200-
Mar. 12, 20214.42004.42004.42004.42004.4200-
Mar. 11, 20214.42004.42004.42004.42004.4200-
Mar. 10, 20214.42004.42004.42004.42004.4200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...