Canada markets open in 8 hours 31 minutes

Nuveen Select Tax-Free Income Portfolio (NXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.030.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202414.0814.0814.0114.0314.0353,100
Apr 23, 202413.9914.0513.9814.0314.0384,400
Apr 22, 202414.0214.0613.9813.9913.9977,600
Apr 19, 202414.0214.0714.0114.0214.0252,300
Apr 18, 202414.0114.0314.0014.0114.0172,600
Apr 17, 202414.0614.0613.9914.0414.0466,400
Apr 16, 202413.9014.0313.8813.9913.9994,700
Apr 15, 202413.9413.9913.9013.9013.90112,100
Apr 12, 202414.0914.1413.9413.9713.97139,000
Apr 12, 20240.049 Dividend
Apr 11, 202414.1614.2414.0914.1414.09128,500
Apr 10, 202414.2014.2014.0614.0814.03116,300
Apr 09, 202414.3714.3714.2214.2414.1971,500
Apr 08, 202414.4814.4814.2914.3114.26119,100
Apr 05, 202414.3214.3514.2914.3514.3072,000
Apr 04, 202414.3814.4514.3614.4114.3665,100
Apr 03, 202414.3014.4314.3014.3514.30152,000
Apr 02, 202414.4014.4414.3114.4414.39102,000
Apr 01, 202414.5514.5514.3314.4314.3895,400
Mar 28, 202414.4814.5414.4414.4414.39103,900
Mar 27, 202414.5414.5514.4414.5114.4698,400
Mar 26, 202414.4814.5314.4214.4914.4456,800
Mar 25, 202414.5014.5214.4514.4814.4395,600
Mar 22, 202414.5414.5814.5114.5314.4876,800
Mar 21, 202414.6314.6314.5114.5414.4997,700
Mar 20, 202414.6214.6214.5014.5214.4770,200
Mar 19, 202414.7314.7314.5614.5814.5371,200
Mar 18, 202414.7914.7914.7014.7214.6730,200
Mar 15, 202414.7314.7514.6514.7014.6547,700
Mar 14, 202414.7814.8014.6914.7514.7077,500
Mar 14, 20240.049 Dividend
Mar 13, 202414.7614.8214.7014.8114.7130,700
Mar 12, 202414.7514.7914.6414.7714.6752,400
Mar 11, 202414.7314.8014.6614.7514.6560,400
Mar 08, 202414.6714.7114.6014.6814.5899,600
Mar 07, 202414.6414.6414.5514.5714.4751,900
Mar 06, 202414.6714.6714.5614.6414.5436,200
Mar 05, 202414.5414.6214.5314.6014.5088,400
Mar 04, 202414.5014.5614.4914.5114.4149,900
Mar 01, 202414.5714.5714.4814.5414.4451,500
Feb 29, 202414.5214.5414.4714.5114.4152,200
Feb 28, 202414.5114.6514.4214.5014.40123,800
Feb 27, 202414.5314.5314.4014.4314.3362,900
Feb 26, 202414.6314.6414.4314.4714.3795,200
Feb 23, 202414.6914.7414.5814.6414.5434,500
Feb 22, 202414.7014.7014.5914.6614.56123,200
Feb 21, 202414.7214.7314.6014.6414.5454,700
Feb 20, 202414.6614.6914.5714.6214.5243,200
Feb 16, 202414.5514.6414.5514.6214.5266,800
Feb 15, 202414.5914.6114.5114.5614.4657,100
Feb 14, 202414.3814.5614.3714.5314.4387,800
Feb 14, 20240.049 Dividend
Feb 13, 202414.5414.5414.4514.4914.34117,000
Feb 12, 202414.6514.6614.5514.5814.4368,200
Feb 09, 202414.6314.6414.5114.6114.4630,800
Feb 08, 202414.5314.6014.5014.5814.4367,200
Feb 07, 202414.5314.6114.5214.5214.3770,700
Feb 06, 202414.5214.5914.5014.5314.3852,000
Feb 05, 202414.5414.6014.4614.5014.3568,500
Feb 02, 202414.5914.6314.5214.5614.41111,000
Feb 01, 202414.5814.6314.5114.6214.47104,600
Jan 31, 202414.4814.5814.4414.5014.35144,400
Jan 30, 202414.4814.5314.4614.4814.3374,600
Jan 29, 202414.3914.5014.3514.4814.3396,900
Jan 26, 202414.4014.4514.3114.3814.23114,700
Jan 25, 202414.5214.5514.3314.4914.34123,200
Jan 24, 202414.5314.5714.4014.4314.2856,000
Jan 23, 202414.5014.5614.3914.4614.3181,000
Jan 22, 202414.6414.6914.5014.5214.37104,100
Jan 19, 202414.6314.6414.5114.6414.4933,000
Jan 18, 202414.6114.6414.5314.6014.4538,800
Jan 17, 202414.5814.6214.5314.5714.4238,600
Jan 16, 202414.7214.8114.5814.6014.4562,500
Jan 12, 202414.7514.7514.5914.6914.5432,100
Jan 11, 202414.7414.7514.5914.6714.5252,800
Jan 11, 20240.049 Dividend
Jan 10, 202414.8414.8614.7114.7314.5340,700
Jan 09, 202414.8414.8714.8114.8114.6134,200
Jan 08, 202414.8514.8914.8114.8114.6179,000
Jan 05, 202414.8314.8814.7614.8814.6843,800
Jan 04, 202414.8514.8814.8214.8414.6446,900
Jan 03, 202414.8214.8914.8014.8714.6765,300
Jan 02, 202414.7614.8014.7314.8014.6057,000
Dec 29, 202314.8314.8614.7514.7814.5884,700
Dec 28, 202314.8114.8214.7014.7914.5984,200
Dec 27, 202314.8314.8714.7214.7814.58103,200
Dec 26, 202314.8014.8414.7114.7414.5454,000
Dec 22, 202314.8214.8714.6314.8014.6093,100
Dec 21, 202314.6514.7614.6214.7314.53114,100
Dec 20, 202314.7214.7514.6514.6514.4551,700
Dec 19, 202314.7914.7914.6714.7314.5357,000
Dec 18, 202314.8414.8414.6914.7314.5399,400
Dec 15, 202314.8914.8914.7114.7214.5267,200
Dec 14, 202314.7914.7914.6414.7314.53167,100
Dec 14, 20230.049 Dividend
Dec 13, 202314.6914.7714.6114.7514.50156,100
Dec 12, 202314.6514.6514.5714.6514.4165,200
Dec 11, 202314.6214.6514.5514.6514.4185,500
Dec 08, 202314.4014.6214.3614.6114.37105,600
Dec 07, 202314.2114.4114.2114.3614.1281,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...