Canada markets closed

Nuveen Select Tax-Free Income Portfolio (NXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.49-0.01 (-0.07%)
At close: 04:00PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202213.5013.5013.3613.4913.49101,100
Sept 22, 202213.5313.6013.4113.5013.50206,400
Sept 21, 202213.5013.5813.4113.5313.53107,100
Sept 20, 202213.4313.5613.4113.4913.49154,100
Sept 19, 202213.5013.5013.3613.4613.46119,900
Sept 16, 202213.4713.5813.4513.5613.5689,400
Sept 15, 202213.4813.5913.4813.5113.51119,700
Sept 14, 202214.0414.0813.4913.5413.54309,300
Sept 14, 20220.046 Dividend
Sept 13, 202214.0014.1813.9514.0313.98107,800
Sept 12, 202214.1414.1413.9114.1114.06125,300
Sept 09, 202214.1014.1414.0214.0814.0395,400
Sept 08, 202213.9114.1313.8914.1114.06132,200
Sept 07, 202213.9013.9713.8613.9113.8691,000
Sept 06, 202213.9013.9813.8213.8413.79101,600
Sept 02, 202214.0314.0313.8613.9013.8559,500
Sept 01, 202213.9714.1013.8713.9513.90109,300
Aug 31, 202214.0114.1113.9513.9913.9461,300
Aug 30, 202213.9814.2113.9214.0313.98169,000
Aug 29, 202214.0114.0713.9213.9313.88144,100
Aug 26, 202214.0014.0313.9513.9713.9257,400
Aug 25, 202213.9514.0713.9513.9913.94103,800
Aug 24, 202213.9914.0213.9113.9613.9169,800
Aug 23, 202213.7813.9513.7813.9013.85128,900
Aug 22, 202213.7513.9213.7313.8013.7591,600
Aug 19, 202213.9913.9913.7713.7713.7276,400
Aug 18, 202213.9514.0413.9313.9413.8984,000
Aug 17, 202214.0714.0813.9513.9513.9081,000
Aug 16, 202214.1514.2714.0214.1214.07123,300
Aug 15, 202214.1914.2314.0614.1314.08129,300
Aug 12, 202214.2314.2614.1614.1914.1453,900
Aug 12, 20220.046 Dividend
Aug 11, 202214.3014.4014.2014.2014.1185,300
Aug 10, 202214.2714.3714.2714.3014.2186,700
Aug 09, 202214.2014.3014.1814.1814.0973,500
Aug 08, 202214.2414.3014.2114.2214.1363,700
Aug 05, 202214.2014.3314.1214.1314.0469,500
Aug 04, 202214.2814.4014.2714.2914.2063,400
Aug 03, 202214.3314.5914.2514.3014.21156,600
Aug 02, 202214.4014.6014.3314.3314.24177,200
Aug 01, 202214.3614.5414.2914.4114.32171,500
Jul 29, 202214.3214.3914.2914.3614.2769,500
Jul 28, 202214.0814.3614.0214.3214.23126,300
Jul 27, 202214.0114.0713.9714.0413.9563,800
Jul 26, 202214.0014.0513.9014.0013.9194,900
Jul 25, 202213.8813.9913.8713.9713.88109,900
Jul 22, 202213.8914.0813.8613.8613.7794,200
Jul 21, 202214.0014.0813.8613.8713.7877,200
Jul 20, 202214.1814.1813.9614.0213.9397,000
Jul 19, 202214.0314.1613.9514.1014.0191,600
Jul 18, 202214.1814.1813.9914.0213.9361,000
Jul 15, 202214.1514.3914.1514.1814.0973,600
Jul 14, 202214.0814.2714.0014.1514.0673,000
Jul 14, 20220.046 Dividend
Jul 13, 202214.2714.3714.2114.2514.11107,700
Jul 12, 202214.2614.3914.2214.3314.1953,400
Jul 11, 202214.1414.2814.1114.2414.1063,300
Jul 08, 202214.0214.1513.9814.0713.9338,000
Jul 07, 202214.2414.2513.9514.0813.9494,600
Jul 06, 202214.2714.3914.1114.2014.06196,000
Jul 05, 202213.9614.3413.9414.2114.0799,800
Jul 01, 202213.7113.9613.7013.9113.77101,700
Jun 30, 202213.6613.7513.5713.6913.56161,000
Jun 29, 202213.6813.8413.5313.7613.63115,300
Jun 28, 202213.5213.7213.4513.6813.55134,600
Jun 27, 202213.5313.5513.4213.5413.41162,200
Jun 24, 202213.4313.5313.3813.4913.3661,600
Jun 23, 202213.3513.5013.3313.4613.33123,500
Jun 22, 202213.2413.3513.1713.3113.18214,200
Jun 21, 202213.2813.3313.2413.2513.12118,100
Jun 17, 202213.2513.3513.2513.2713.1497,600
Jun 16, 202213.3013.3513.2313.2413.11158,900
Jun 15, 202213.4213.5513.3513.3713.24123,000
Jun 14, 202213.6013.7413.4113.4113.28128,600
Jun 14, 20220.046 Dividend
Jun 13, 202213.7313.8213.6813.6913.51105,200
Jun 10, 202213.8314.0713.7913.8213.64139,400
Jun 09, 202214.1914.2013.9013.9013.72133,800
Jun 08, 202214.0614.2514.0614.2014.01119,200
Jun 07, 202214.0014.3314.0014.0913.91171,000
Jun 06, 202214.0014.1414.0014.0313.8594,100
Jun 03, 202214.0714.1513.9314.0313.85156,300
Jun 02, 202214.0914.2014.0614.1313.95123,200
Jun 01, 202214.3514.3514.0914.1613.98101,900
May 31, 202214.4614.4614.1314.2914.1097,000
May 27, 202214.0914.4814.0614.4214.23249,900
May 26, 202213.9714.2113.9714.0713.89189,800
May 25, 202213.7514.0113.7514.0113.83150,800
May 24, 202213.6313.8013.5313.7613.58195,700
May 23, 202213.5813.7613.5513.6413.46149,200
May 20, 202213.5813.6813.4613.6313.45271,200
May 19, 202213.5313.6713.4913.5813.40174,700
May 18, 202213.4913.5913.4113.5413.36108,600
May 17, 202213.5713.6513.5313.5413.36119,800
May 16, 202213.6913.8213.5913.5913.41115,100
May 13, 202213.7813.8513.6713.7313.5597,700
May 12, 202213.6313.9713.6313.7813.60178,900
May 12, 20220.046 Dividend
May 11, 202213.8213.8713.7813.8413.6157,600
May 10, 202213.6913.8913.6913.8613.63120,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...