Canada markets open in 5 hours 35 minutes

NexOptic Technology Corp. (NXO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:58PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02000.02000.02000.02000.0200-
Jul 09, 20240.02000.02000.02000.02000.0200-
Jul 08, 20240.02000.02000.02000.02000.0200-
Jul 05, 20240.02000.02000.02000.02000.0200-
Jul 04, 20240.02000.02000.02000.02000.0200-
Jul 03, 20240.02000.02000.02000.02000.0200-
Jul 02, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.0200-
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 07, 20240.02000.02000.02000.02000.0200-
Jun 06, 20240.02000.02000.02000.02000.0200-
Jun 05, 20240.02000.02000.02000.02000.0200-
Jun 04, 20240.02000.02000.02000.02000.0200-
Jun 03, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 09, 20240.02000.02000.02000.02000.0200-
May 08, 20240.02000.02000.02000.02000.0200-
May 07, 20240.02000.02000.02000.02000.0200-
May 06, 20240.02000.02000.02000.02000.020039,000
May 03, 20240.02000.02000.02000.02000.02007,500
May 02, 20240.02000.02000.02000.02000.02001,300
May 01, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.02009,000
Apr 29, 20240.02500.02500.02000.02000.020021,000
Apr 26, 20240.02500.02500.02500.02500.0250115,000
Apr 25, 20240.02000.02000.02000.02000.0200136,000
Apr 24, 20240.02000.02500.02000.02500.025018,300
Apr 23, 20240.02000.02500.02000.02500.025080,500
Apr 22, 20240.02000.02500.02000.02500.0250146,000
Apr 19, 20240.02500.02500.02500.02500.0250279,000
Apr 18, 20240.03000.03000.02500.03000.0300210,100
Apr 17, 20240.03000.03000.02500.02500.0250118,900
Apr 16, 20240.03000.03000.02500.02500.0250134,300
Apr 15, 20240.03000.03000.03000.03000.030013,400
Apr 12, 20240.02500.03000.02500.03000.030015,000
Apr 11, 20240.02500.02500.02500.02500.025036,000
Apr 10, 20240.02500.02500.02500.02500.02503,200
Apr 09, 20240.03000.03000.02500.02500.025027,000
Apr 08, 20240.03000.03000.03000.03000.03005,300
Apr 05, 20240.03000.03000.03000.03000.03003,800
Apr 04, 20240.03000.03000.02500.03000.0300153,200
Apr 03, 20240.03000.03000.03000.03000.0300-
Apr 02, 20240.02500.03000.02500.03000.03008,100
Apr 01, 20240.03000.03000.02500.03000.0300216,300
Mar 28, 20240.03000.03000.03000.03000.030023,900
Mar 27, 20240.02500.02500.02500.02500.0250270,600
Mar 26, 20240.02500.02500.02500.02500.02503,000
Mar 25, 20240.02500.03000.02500.03000.0300236,800
Mar 22, 20240.03000.03000.02500.03000.0300738,800
Mar 21, 20240.03000.03000.02500.02500.02504,000
Mar 20, 20240.03000.03000.03000.03000.030094,000
Mar 19, 20240.02500.03000.02500.03000.0300123,000
Mar 18, 20240.03000.03000.02500.03000.0300488,200
Mar 15, 20240.03000.03000.03000.03000.03001,000
Mar 14, 20240.03000.03000.03000.03000.030033,000
Mar 13, 20240.03500.03500.03000.03000.0300108,600
Mar 12, 20240.03500.03500.03500.03500.0350100,000
Mar 11, 20240.04000.04000.03500.03500.035016,800
Mar 08, 20240.04000.04000.04000.04000.04001,000
Mar 07, 20240.04000.04000.04000.04000.040019,000
Mar 06, 20240.04000.04000.04000.04000.0400900
Mar 05, 20240.03500.04000.03500.04000.040074,300
Mar 04, 20240.03500.04000.03500.04000.0400103,500
Mar 01, 20240.03000.04000.03000.04000.0400107,000
Feb 29, 20240.03500.04000.03500.04000.0400154,100
Feb 28, 20240.03000.03000.03000.03000.030016,400
Feb 27, 20240.03500.03500.03000.03000.030086,000
Feb 26, 20240.03500.03500.03500.03500.035010,500
Feb 23, 20240.03500.03500.03500.03500.03504,000
Feb 22, 20240.04000.04000.04000.04000.04003,000
Feb 21, 20240.03000.03500.03000.03500.035073,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...