Nuveen New York Select Tax-Free Income Portfolio (NXN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

11.62

+0.04

(+0.37%)

At close: 03:48PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	11.60	11.67	11.62	11.62	11.62	4,003
Apr 25, 2024	11.54	11.58	11.54	11.58	11.58	3,400
Apr 24, 2024	11.65	11.65	11.54	11.60	11.60	5,400
Apr 23, 2024	11.57	11.70	11.55	11.57	11.57	3,900
Apr 22, 2024	11.51	11.62	11.51	11.54	11.54	1,300
Apr 19, 2024	11.67	11.67	11.51	11.51	11.51	6,700
Apr 18, 2024	11.51	11.57	11.51	11.56	11.56	2,200
Apr 17, 2024	11.65	11.65	11.53	11.58	11.58	5,300
Apr 16, 2024	11.47	11.56	11.47	11.56	11.56	4,200
Apr 15, 2024	11.50	11.56	11.49	11.52	11.52	12,100
Apr 12, 2024	11.57	11.57	11.49	11.53	11.53	15,200
Apr 12, 2024	0.041 Dividend
Apr 11, 2024	11.69	11.69	11.56	11.63	11.59	3,700
Apr 10, 2024	11.65	11.65	11.52	11.57	11.53	19,200
Apr 09, 2024	11.56	11.71	11.56	11.71	11.67	7,600
Apr 08, 2024	11.51	11.60	11.51	11.59	11.55	4,600
Apr 05, 2024	11.64	11.66	11.51	11.57	11.53	11,200
Apr 04, 2024	11.61	11.69	11.61	11.66	11.62	13,100
Apr 03, 2024	11.61	11.67	11.61	11.66	11.62	5,100
Apr 02, 2024	11.57	11.68	11.57	11.66	11.62	16,800
Apr 01, 2024	11.71	11.71	11.58	11.60	11.56	9,600
Mar 28, 2024	11.68	11.84	11.64	11.64	11.60	16,100
Mar 27, 2024	11.71	11.71	11.68	11.68	11.64	4,900
Mar 26, 2024	11.64	11.68	11.62	11.63	11.59	7,900
Mar 25, 2024	11.04	11.73	11.04	11.62	11.58	32,800
Mar 22, 2024	11.75	11.75	11.67	11.73	11.69	8,900
Mar 21, 2024	11.62	11.69	11.62	11.68	11.64	7,700
Mar 20, 2024	11.64	11.72	11.60	11.64	11.60	7,900
Mar 19, 2024	11.67	11.71	11.66	11.66	11.62	3,200
Mar 18, 2024	11.63	11.70	11.63	11.66	11.62	12,000
Mar 15, 2024	11.58	11.75	11.58	11.66	11.62	9,200
Mar 14, 2024	11.62	12.00	11.58	11.63	11.59	13,600
Mar 14, 2024	0.041 Dividend
Mar 13, 2024	11.63	11.68	11.63	11.67	11.59	9,000
Mar 12, 2024	11.61	11.67	11.59	11.66	11.58	42,700
Mar 11, 2024	11.67	11.67	11.60	11.63	11.55	9,300
Mar 08, 2024	11.64	11.67	11.62	11.63	11.55	13,400
Mar 07, 2024	11.69	11.70	11.65	11.66	11.58	17,100
Mar 06, 2024	11.67	11.72	11.66	11.68	11.60	17,300
Mar 05, 2024	11.69	11.75	11.69	11.70	11.62	5,100
Mar 04, 2024	11.77	11.94	11.63	11.69	11.61	10,300
Mar 01, 2024	11.80	11.80	11.70	11.70	11.62	18,200
Feb 29, 2024	11.72	11.72	11.64	11.72	11.64	6,000
Feb 28, 2024	11.73	11.74	11.65	11.65	11.57	23,400
Feb 27, 2024	11.70	11.79	11.70	11.70	11.62	18,100
Feb 26, 2024	11.75	11.82	11.70	11.73	11.65	12,200
Feb 23, 2024	11.80	11.88	11.78	11.78	11.70	10,300
Feb 22, 2024	11.88	11.99	11.88	11.88	11.80	2,000
Feb 21, 2024	11.94	11.94	11.87	11.87	11.79	2,200
Feb 20, 2024	11.75	11.95	11.74	11.83	11.75	5,600
Feb 16, 2024	11.85	11.85	11.74	11.84	11.76	4,400
Feb 15, 2024	11.76	11.87	11.74	11.81	11.73	6,900
Feb 14, 2024	11.69	11.81	11.69	11.74	11.66	7,600
Feb 14, 2024	0.041 Dividend
Feb 13, 2024	11.94	11.94	11.66	11.74	11.62	4,600
Feb 12, 2024	11.82	11.88	11.78	11.83	11.71	15,100
Feb 09, 2024	11.85	11.85	11.78	11.82	11.70	8,600
Feb 08, 2024	11.91	11.91	11.78	11.83	11.71	13,400
Feb 07, 2024	11.90	11.95	11.79	11.85	11.73	6,600
Feb 06, 2024	11.76	11.97	11.76	11.95	11.82	6,600
Feb 05, 2024	12.02	12.02	11.80	11.82	11.70	6,900
Feb 02, 2024	12.03	12.25	11.83	12.10	11.97	4,100
Feb 01, 2024	11.98	12.20	11.93	12.20	12.07	9,400
Jan 31, 2024	11.81	11.93	11.81	11.93	11.80	4,300
Jan 30, 2024	11.84	11.93	11.80	11.82	11.70	4,400
Jan 29, 2024	11.72	11.76	11.71	11.76	11.64	6,000
Jan 26, 2024	11.83	11.83	11.70	11.71	11.59	1,100
Jan 25, 2024	11.80	11.89	11.73	11.73	11.61	3,900
Jan 24, 2024	11.81	11.81	11.64	11.70	11.58	3,600
Jan 23, 2024	11.73	11.73	11.62	11.70	11.58	8,600
Jan 22, 2024	11.68	11.73	11.65	11.67	11.55	4,500
Jan 19, 2024	11.61	11.61	11.48	11.61	11.49	6,200
Jan 18, 2024	11.63	11.69	11.60	11.62	11.50	8,700
Jan 17, 2024	11.60	11.72	11.60	11.65	11.53	10,200
Jan 16, 2024	11.65	11.71	11.65	11.67	11.55	14,900
Jan 12, 2024	11.72	11.78	11.67	11.73	11.61	6,900
Jan 11, 2024	11.86	11.86	11.70	11.75	11.63	7,100
Jan 11, 2024	0.041 Dividend
Jan 10, 2024	11.83	11.93	11.80	11.81	11.65	1,800
Jan 09, 2024	11.81	12.00	11.78	11.78	11.62	3,100
Jan 08, 2024	11.81	12.04	11.81	11.87	11.70	5,500
Jan 05, 2024	11.90	11.90	11.84	11.89	11.72	800
Jan 04, 2024	11.89	11.92	11.81	11.84	11.68	2,000
Jan 03, 2024	11.77	11.88	11.66	11.87	11.70	3,300
Jan 02, 2024	11.81	11.81	11.64	11.79	11.63	17,300
Dec 29, 2023	11.65	11.75	11.64	11.75	11.59	12,300
Dec 28, 2023	11.78	11.88	11.61	11.61	11.45	32,200
Dec 27, 2023	11.84	11.84	11.67	11.82	11.66	7,800
Dec 26, 2023	12.07	12.07	11.70	11.78	11.62	34,700
Dec 22, 2023	12.00	12.05	11.91	12.01	11.84	20,200
Dec 21, 2023	11.80	12.29	11.69	11.91	11.74	54,800
Dec 20, 2023	11.82	11.91	11.61	11.78	11.62	28,100
Dec 19, 2023	11.81	11.82	11.69	11.72	11.56	11,400
Dec 18, 2023	11.78	11.78	11.60	11.74	11.58	20,300
Dec 15, 2023	11.80	11.86	11.72	11.72	11.56	5,300
Dec 14, 2023	11.73	11.81	11.71	11.75	11.59	6,500
Dec 14, 2023	0.041 Dividend
Dec 13, 2023	11.59	11.72	11.49	11.69	11.49	14,100
Dec 12, 2023	11.69	11.69	11.51	11.65	11.45	13,800
Dec 11, 2023	11.39	11.52	11.38	11.52	11.32	11,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,759.03-1,066.58(-1.21%)

Nuveen New York Select Tax-Free Income Portfolio (NXN)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,759.03
-1,066.58(-1.21%)