Canada markets close in 3 hours 35 minutes

Nuveen New York Select Tax-Free Income Portfolio (NXN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.68-0.06 (-0.53%)
As of 10:38AM EDT. Market open.
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 202411.6711.7011.6211.6811.682,393
Jul 16, 202411.7411.7811.6111.7411.749,614
Jul 15, 202411.7511.8011.6911.7211.725,071
Jul 15, 20240 Dividend
Jul 12, 202411.8011.8411.8011.8211.824,645
Jul 11, 202411.7111.7811.7111.7811.7816,415
Jul 10, 202411.6711.7511.6611.7111.714,934
Jul 09, 202411.6411.7111.6411.7111.713,485
Jul 08, 202411.6411.7011.6411.6511.655,138
Jul 05, 202411.7111.7111.6811.6811.68354
Jul 03, 202411.6911.6911.6911.6911.69497
Jul 02, 202411.6311.6911.6311.6511.655,154
Jul 01, 202411.7411.7511.6211.6811.684,749
Jun 28, 202411.6811.7211.6011.7011.708,000
Jun 27, 202411.6211.6211.6211.6211.62502
Jun 26, 202411.6411.6411.6411.6411.64-
Jun 25, 202411.6311.7211.6311.6411.649,778
Jun 24, 202411.6811.6911.6311.6411.644,357
Jun 21, 202411.7311.7311.6411.6511.6511,657
Jun 20, 202411.6811.7511.6311.6711.673,161
Jun 18, 202411.6711.7511.6711.7411.743,197
Jun 17, 202411.7511.7811.7111.7311.737,670
Jun 14, 202411.7211.7211.7011.7011.704,693
Jun 14, 20240.000116 Dividend
Jun 13, 202411.7511.7911.7011.7711.775,798
Jun 12, 202411.8011.8511.6911.7411.7412,376
Jun 11, 202411.7011.7811.7011.7811.781,210
Jun 10, 202411.5711.7511.5311.7211.7213,065
Jun 07, 202411.6011.7111.5611.6311.6312,494
Jun 06, 202411.7311.7811.6611.7311.732,330
Jun 05, 202411.6811.7611.6711.7411.7419,003
Jun 04, 202411.6811.7511.6811.7011.708,040
Jun 03, 202411.6711.6711.6011.6511.6417,093
May 31, 202411.5811.6111.5411.5911.597,937
May 30, 202411.5511.5911.5011.5011.5025,564
May 29, 202411.6011.6011.4511.5011.5018,668
May 28, 202411.6211.6811.5711.5911.598,642
May 24, 202411.6511.6911.6511.6511.659,752
May 23, 202411.8211.8211.6611.6611.668,520
May 22, 202411.8111.8111.7911.8111.811,451
May 21, 202411.8411.8411.8411.8411.84267
May 20, 202411.7712.0411.7711.8411.844,558
May 17, 202411.8811.9711.8111.8311.836,930
May 16, 202411.9511.9511.7711.8211.828,865
May 15, 202411.8411.9711.8411.8911.899,924
May 14, 202411.9312.0011.7411.7611.7611,371
May 14, 20240.041 Dividend
May 13, 202411.8711.8911.7211.8111.774,905
May 10, 202411.8411.8811.7811.8411.801,759
May 09, 202411.9511.9511.8911.9011.862,735
May 08, 202411.7911.9011.7911.8411.804,392
May 07, 202411.7611.9011.7611.9011.86512
May 06, 202411.6511.9611.6511.7611.7215,256
May 03, 202411.7911.8811.7111.7111.671,858
May 02, 202411.7511.7511.6911.6911.65641
May 01, 202411.7911.7911.6311.6611.623,478
Apr 30, 202411.5611.6311.5411.6011.5529,634
Apr 29, 202411.6111.7411.5411.5411.5018,631
Apr 26, 202411.6011.7111.5911.6211.584,003
Apr 25, 202411.5411.5711.5411.5711.533,351
Apr 24, 202411.6511.6511.5411.6011.565,405
Apr 23, 202411.5711.7011.5511.5711.533,859
Apr 22, 202411.5111.6211.5111.5411.501,348
Apr 19, 202411.6711.6711.5111.5111.476,675
Apr 18, 202411.5111.5711.5111.5611.522,219
Apr 17, 202411.6511.6511.5311.5811.545,291
Apr 16, 202411.4711.5611.4711.5611.524,216
Apr 15, 202411.5011.5611.4911.5211.4812,118
Apr 12, 202411.5711.5711.4911.5311.4915,160
Apr 12, 20240.041 Dividend
Apr 11, 202411.6911.6911.5611.6311.553,658
Apr 10, 202411.6511.6511.5211.5711.4919,215
Apr 09, 202411.5611.7111.5611.7111.637,576
Apr 08, 202411.5111.6011.5111.5911.504,564
Apr 05, 202411.6411.6611.5111.5711.4911,218
Apr 04, 202411.6111.6911.6111.6611.5813,070
Apr 03, 202411.6111.6711.6111.6611.585,073
Apr 02, 202411.5711.6811.5711.6611.5816,795
Apr 01, 202411.7111.7111.5811.6011.529,594
Mar 28, 202411.6811.8411.6411.6411.5616,148
Mar 27, 202411.7111.7111.6811.6811.604,934
Mar 26, 202411.6411.6811.6211.6311.557,908
Mar 25, 202411.0411.7311.0411.6211.5432,804
Mar 22, 202411.7511.7511.6711.7311.658,893
Mar 21, 202411.6211.6911.6211.6811.607,718
Mar 20, 202411.6411.7211.6011.6411.557,933
Mar 19, 202411.6611.7111.6611.6611.583,235
Mar 18, 202411.6311.7011.6311.6611.5812,010
Mar 15, 202411.5811.7411.5811.6611.589,216
Mar 14, 202411.6212.0011.5811.6311.5513,592
Mar 14, 20240.041 Dividend
Mar 13, 202411.6311.6811.6311.6711.558,956
Mar 12, 202411.6111.6711.5911.6611.5442,709
Mar 11, 202411.6711.6711.6011.6311.519,250
Mar 08, 202411.6411.6711.6211.6311.5113,356
Mar 07, 202411.6911.7011.6511.6611.5417,119
Mar 06, 202411.6711.7211.6611.6811.5617,254
Mar 05, 202411.6911.7511.6911.7011.585,099
Mar 04, 202411.7711.9411.6311.6911.5710,315
Mar 01, 202411.8011.8011.7011.7011.5818,207
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...