Canada Markets closed

NEXT PLC (NXG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
76.50-1.00 (-1.29%)
At close: 05:12PM CET
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202376.0077.0076.0076.5076.50-
Feb 02, 202374.0077.5074.0077.5077.50-
Feb 01, 202373.5074.5073.5074.5074.50-
Jan 31, 202373.5074.5073.5074.0074.00-
Jan 30, 202373.5074.5073.5074.5074.50-
Jan 27, 202373.5074.5073.5074.5074.50-
Jan 26, 202372.0074.0072.0074.0074.00-
Jan 25, 202372.0073.0071.5072.5072.50-
Jan 24, 202372.5073.0072.5073.0073.00-
Jan 23, 202371.5073.0071.5073.0073.00-
Jan 20, 202372.0072.5072.0072.5072.50-
Jan 19, 202372.5074.0072.5072.5072.50-
Jan 18, 202374.0074.5073.5073.5073.50-
Jan 17, 202373.0074.0073.0074.0074.00-
Jan 16, 202372.5074.0072.5073.0073.00-
Jan 13, 202372.5073.5072.5073.5073.50-
Jan 12, 202371.0073.0071.0073.0073.00-
Jan 11, 202369.0071.5069.0071.5071.50-
Jan 10, 202371.0071.5069.5070.0070.00-
Jan 09, 202372.0073.0072.0072.0072.00-
Jan 06, 202372.5074.5071.0073.0073.007
Jan 05, 202367.0073.0067.0073.0073.0098
Jan 04, 202366.5068.5066.5068.0068.00-
Jan 03, 202364.5064.5064.5064.5064.50-
Jan 02, 202364.5064.5064.5064.5064.50-
Dec 30, 202263.0063.0063.0063.0063.00-
Dec 29, 202262.5062.5062.5062.5062.50-
Dec 28, 202262.5062.5062.5062.5062.50-
Dec 27, 202262.5062.5062.5062.5062.50-
Dec 23, 202262.0064.0062.0064.0064.00-
Dec 22, 202263.0064.0062.5062.5062.50-
Dec 21, 202262.0064.0062.0064.0064.00-
Dec 20, 202261.5062.5061.5062.5062.50-
Dec 19, 202263.0063.5063.0063.0063.00-
Dec 16, 202265.0065.0063.0063.5063.50-
Dec 15, 202267.0067.0065.5065.5065.50-
Dec 14, 202266.5068.0066.5068.0068.00-
Dec 13, 202266.0069.5066.0069.0069.00-
Dec 12, 202266.5066.5065.5066.5066.50-
Dec 09, 202266.0067.5066.0067.5067.50-
Dec 08, 202266.5067.5066.5067.0067.00-
Dec 07, 202266.5067.5066.5067.5067.50-
Dec 06, 202266.5067.5066.5067.0067.00-
Dec 05, 202266.5067.5066.5067.5067.50-
Dec 02, 202265.5068.0065.5067.5067.50-
Dec 01, 202266.0067.0066.0067.0067.00-
Nov 30, 202265.0067.0065.0066.5066.50-
Nov 29, 202264.5066.0064.5066.0066.00-
Nov 28, 202264.5065.5064.5065.5065.50-
Nov 25, 202265.0065.5065.0065.5065.50-
Nov 24, 202264.5066.5064.5066.5066.50-
Nov 23, 202264.5065.5064.5065.5065.50-
Nov 22, 202264.0065.5064.0065.5065.50-
Nov 21, 202264.0065.0064.0065.0065.00-
Nov 18, 202262.0063.0062.0063.0063.00-
Nov 17, 202262.0063.0062.0062.0062.00-
Nov 16, 202264.0064.0064.0064.0064.00-
Nov 15, 202264.0064.5064.0064.5064.50-
Nov 14, 202264.5065.0064.0065.0065.00-
Nov 11, 202264.0066.0064.0065.5065.50-
Nov 10, 202260.0064.0060.0064.0064.00-
Nov 09, 202260.0060.5060.0060.5060.50-
Nov 08, 202258.5061.0058.5061.0061.00-
Nov 07, 202256.5060.0056.5059.5059.50-
Nov 04, 202255.5058.0055.5058.0058.00-
Nov 03, 202256.5057.0056.0056.0056.00-
Nov 02, 202256.0058.5056.0058.0058.00-
Nov 01, 202256.0058.0056.0056.5056.50-
Oct 31, 202256.0056.5056.0056.5056.50-
Oct 28, 202257.0057.0057.0057.0057.00-
Oct 27, 202257.5058.5057.5058.5058.50-
Oct 26, 202256.5058.5056.5058.5058.50-
Oct 25, 202254.5057.5054.5057.5057.50-
Oct 24, 202253.5055.5053.5055.0055.00-
Oct 21, 202254.0054.0053.0054.0054.00-
Oct 20, 202253.0054.0053.0053.5053.50-
Oct 19, 202255.0055.5054.5055.0055.00-
Oct 18, 202254.5056.0054.5056.0056.00-
Oct 17, 202253.0055.5053.0055.5055.50-
Oct 14, 202253.0055.5053.0055.5055.50-
Oct 13, 202249.0052.5049.0052.5052.50-
Oct 12, 202250.0050.0049.2050.0050.00-
Oct 11, 202250.0052.0050.0051.5051.50-
Oct 10, 202249.4050.0049.4050.0050.00-
Oct 07, 202251.5052.0050.5050.5050.50-
Oct 06, 202253.5054.0053.0053.0053.00-
Oct 05, 202256.0056.5053.5053.5053.50-
Oct 04, 202255.0057.5055.0057.0057.00-
Oct 03, 202253.0054.5053.0054.5054.50-
Sept 30, 202251.5055.0051.5054.0054.00100
Sept 29, 202257.5057.5057.5057.5057.50-
Sept 28, 202256.5056.5056.0056.0056.00-
Sept 27, 202259.0060.5058.5058.5058.50-
Sept 26, 202259.5059.5058.5059.5059.50-
Sept 23, 202264.5065.5064.5065.5065.50-
Sept 22, 202263.5065.0063.5065.0065.00-
Sept 21, 202264.0064.5064.0064.5064.50-
Sept 20, 202265.0065.0064.5064.5064.50-
Sept 19, 202265.0065.5064.5065.5065.50-
Sept 16, 202265.0065.5065.0065.0065.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...