Canada markets closed

NEXT PLC, (NXG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
69.00+1.50 (+2.22%)
At close: 04:25PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202267.5069.0067.0069.0069.00-
Jun 23, 202266.5067.5066.5067.5067.50-
Jun 22, 2022------
Jun 21, 202268.5068.5068.0068.0068.00-
Jun 20, 202265.5069.5065.5068.5068.50-
Jun 17, 202265.5069.5065.5068.0068.00-
Jun 16, 202269.0069.0064.5066.0066.00-
Jun 15, 202266.5069.5066.5069.5069.50-
Jun 14, 202270.0070.0067.0067.0067.00-
Jun 13, 202269.0070.5069.0070.5070.50-
Jun 10, 202272.5073.5071.5071.5071.50-
Jun 09, 202273.5074.0073.5073.5073.50-
Jun 08, 202274.0075.0074.0075.0075.00-
Jun 07, 202273.5074.5073.0074.0074.00-
Jun 06, 202274.0076.0074.0075.5075.50-
Jun 03, 202275.0075.0073.5073.5073.50-
Jun 02, 202274.0074.0074.0074.0074.00-
Jun 01, 202274.5076.0074.5076.0076.00-
May 31, 202276.5076.5075.0075.0075.00-
May 30, 202276.0077.0076.0077.0077.00-
May 27, 202274.5076.5074.5076.5076.50-
May 26, 202270.0072.5070.0072.5072.50-
May 25, 202269.0071.5069.0071.5071.50-
May 24, 202270.0070.5068.5069.0069.00-
May 23, 202272.0072.0071.5071.5071.50-
May 20, 202271.0072.5071.0072.0072.00-
May 19, 202272.0072.0071.5071.5071.50-
May 18, 202274.5075.0074.0074.0074.00-
May 17, 202276.0076.5076.0076.5076.50-
May 16, 202274.0075.0074.0075.0075.00-
May 13, 202274.5075.5074.5074.5074.50-
May 12, 202268.5068.5068.5068.5068.5035
May 11, 202270.0072.5070.0072.0072.00-
May 10, 202268.0070.0068.0070.0070.00-
May 09, 202267.0069.0067.0069.0069.00-
May 06, 202268.5070.0068.0068.0068.00-
May 05, 202271.5073.0070.0070.0070.00-
May 04, 202271.5072.0070.5070.5070.50-
May 03, 202269.0069.0069.0069.0069.00-
May 02, 202270.0070.0066.5066.5066.50-
Apr 29, 202270.5071.5070.5070.5070.50-
Apr 28, 202269.0070.5069.0070.0070.00-
Apr 27, 202268.5069.5068.5069.0069.00-
Apr 26, 202272.5072.5071.0071.0071.00-
Apr 25, 202273.0073.0073.0073.0073.00-
Apr 22, 202273.0073.0073.0073.0073.00-
Apr 21, 202273.5075.5073.5075.5075.50-
Apr 20, 202273.5074.5073.5074.0074.00-
Apr 19, 202273.0073.0073.0073.0073.00-
Apr 14, 202272.0074.0072.0074.0074.00-
Apr 13, 202272.0072.0071.5072.0072.00-
Apr 12, 202269.5072.0069.5072.0072.00-
Apr 11, 202269.5071.5069.5071.5071.50-
Apr 08, 202269.5070.0069.5070.0070.00-
Apr 07, 202269.5069.5069.0069.0069.00-
Apr 06, 202272.5072.5070.0070.0070.00-
Apr 05, 202272.0073.5072.0073.5073.50-
Apr 04, 202271.5073.5071.5072.5072.5028
Apr 01, 202269.5072.5069.5072.0072.00-
Mar 31, 202272.5272.5270.6870.6870.68-
Mar 30, 202275.9275.9275.7875.7875.78-
Mar 29, 202274.7076.9074.7076.9076.90-
Mar 28, 202274.0875.5674.0875.5675.56-
Mar 25, 202272.3675.1272.3675.1275.12-
Mar 24, 202274.9874.9873.4873.6273.62-
Mar 23, 202276.3877.3476.3876.4876.48-
Mar 22, 202274.9876.7674.9876.3476.34-
Mar 21, 202274.7476.4074.7475.7875.78-
Mar 18, 202276.2276.2275.7075.7075.70-
Mar 17, 202276.1676.1676.1676.1676.16-
Mar 16, 202274.4674.4674.4674.4674.46-
Mar 15, 202271.7674.3871.7673.9073.90-
Mar 14, 202272.2674.7072.2674.7074.70-
Mar 11, 202271.8673.3471.8673.3473.34-
Mar 10, 202276.8076.8076.8076.8076.8075
Mar 09, 202270.6473.6870.6473.6873.68-
Mar 08, 202266.3666.3666.3666.3666.36-
Mar 07, 202269.9269.9267.6268.2268.22-
Mar 04, 202272.3273.0071.7871.7871.78-
Mar 03, 202276.5276.8874.6674.6674.66-
Mar 02, 202276.5076.5076.5076.5076.50-
Mar 01, 202280.4481.4280.4481.4281.42-
Feb 28, 202277.4477.4477.4477.4477.44-
Feb 25, 202279.9881.0279.9880.4680.46-
Feb 24, 202275.4875.4875.4875.4875.48-
Feb 23, 202280.8482.5080.8481.5081.50-
Feb 22, 202278.8681.7478.8681.7481.74-
Feb 21, 202281.0681.5481.0681.5081.50-
Feb 18, 202281.8082.2481.7681.9081.90-
Feb 17, 202281.3082.2481.3082.2482.24-
Feb 16, 202283.2683.2682.4682.6482.64-
Feb 15, 202283.4884.7883.4883.6083.60-
Feb 14, 202283.4485.0483.4484.9484.94-
Feb 11, 202282.9282.9282.9282.9282.92-
Feb 10, 202284.4285.5684.3684.9284.92-
Feb 09, 202284.4085.7884.4085.7885.78-
Feb 08, 202283.5484.5283.1483.1483.14-
Feb 07, 202283.4885.4483.4885.4485.44-
Feb 04, 202286.1086.5683.8883.8883.88-
Feb 03, 202288.2889.0687.2687.2687.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...