NXG.SG - Next PLC

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202372.5073.5072.5073.0073.00-
May 29, 202372.0072.5072.0072.0072.00-
May 26, 202372.5072.5072.0072.5072.50-
May 25, 202372.5073.5072.5073.5073.50-
May 24, 202373.5073.5073.5073.5073.50-
May 23, 2023------
May 22, 202374.0075.5074.0075.5075.50-
May 19, 202375.5076.5075.0075.0075.00-
May 18, 202374.5076.5074.5076.5076.50-
May 17, 202375.5075.5075.5075.5075.50-
May 16, 202376.5077.5076.5076.5076.50-
May 15, 202376.5077.5076.5077.0077.00-
May 12, 202376.5076.5076.5076.5076.50-
May 11, 202376.5078.0076.5078.0078.00-
May 10, 202376.5077.0076.5077.0077.00-
May 09, 202376.0077.5076.0077.0077.00-
May 08, 202376.0076.0075.5076.0076.00-
May 05, 202375.5076.0075.5076.0076.00-
May 04, 202372.5075.5072.5075.5075.50-
May 03, 202373.5075.0073.5073.5073.50-
May 02, 202375.0076.0075.0075.5075.50-
Apr 28, 202375.5075.5075.0075.5075.50-
Apr 27, 202374.5076.5074.5076.5076.50-
Apr 26, 202374.5076.0074.5075.5075.50-
Apr 25, 202375.5076.0075.0075.5075.50-
Apr 24, 202374.5077.0074.5076.5076.50-
Apr 21, 202373.5075.0073.5075.0075.00-
Apr 20, 202372.5074.5072.5074.5074.50-
Apr 19, 202373.0073.5073.0073.5073.50-
Apr 18, 202372.0074.0072.0073.5073.50-
Apr 17, 202372.5073.0072.5072.5072.50-
Apr 14, 202371.5071.5071.5071.5071.50-
Apr 13, 202371.5071.5071.5071.5071.50-
Apr 12, 202371.5073.0071.5072.5072.50-
Apr 11, 2023------
Apr 06, 202371.0072.5071.0072.0072.00-
Apr 05, 202372.0072.5071.0071.0071.00-
Apr 04, 202372.0073.5072.0073.5073.50-
Apr 03, 202373.0074.0073.0073.0073.00-
Mar 31, 202372.0074.0072.0074.0074.00-
Mar 30, 202371.5073.5071.5073.5073.50-
Mar 29, 202375.0075.0072.0072.0072.00-
Mar 28, 202374.5076.0074.5075.5075.50-
Mar 27, 202374.5075.5074.5075.5075.50-
Mar 24, 202375.0075.5075.0075.5075.50-
Mar 23, 202375.0076.5075.0076.5076.50-
Mar 22, 202376.0078.5076.0077.0077.00-
Mar 21, 202375.0077.5075.0077.0077.00-
Mar 20, 202371.5075.5071.5075.5075.50-
Mar 17, 202376.0076.0075.0075.0075.00-
Mar 16, 202374.5076.0074.5076.0076.00-
Mar 15, 202376.5076.5075.0075.5075.50-
Mar 14, 202376.0078.0076.0077.5077.50-
Mar 13, 202376.5077.5076.5076.5076.50-
Mar 10, 202376.5078.0076.5078.0078.00-
Mar 09, 202376.5078.5076.5078.5078.50-
Mar 08, 202377.0077.0077.0077.0077.00-
Mar 07, 202377.5077.5077.5077.5077.50-
Mar 06, 202376.0078.0076.0077.5077.50-
Mar 03, 202375.5077.0075.5077.0077.00-
Mar 02, 202376.0076.5076.0076.5076.50-
Mar 01, 202376.5077.5076.5077.0077.00-
Feb 28, 202376.5077.5076.0077.5077.50-
Feb 27, 202376.0077.5076.0077.5077.50-
Feb 24, 202376.5077.0076.5076.5076.50-
Feb 23, 202375.0077.5075.0077.5077.50-
Feb 22, 202375.0076.5075.0076.0076.00-
Feb 21, 202375.5076.5075.5076.5076.50-
Feb 20, 202376.0077.0076.0076.5076.50-
Feb 17, 202374.5076.5074.5076.5076.50-
Feb 16, 202375.0077.0075.0075.5075.50-
Feb 15, 202374.5075.5074.5075.5075.50-
Feb 14, 202375.0076.0075.0075.5075.50-
Feb 13, 202374.5075.5074.5075.5075.50-
Feb 10, 202375.5076.5075.5075.5075.50-
Feb 09, 202375.0077.0075.0077.0077.00-
Feb 08, 202373.5077.0073.5076.5076.50-
Feb 07, 202374.5076.0074.0074.0074.00-
Feb 06, 202375.5077.0075.0075.0075.00-
Feb 03, 202376.0077.0076.0076.5076.50-
Feb 02, 202374.0077.5074.0077.5077.50-
Feb 01, 202373.5074.5073.5074.5074.50-
Jan 31, 202373.5074.5073.5074.0074.00-
Jan 30, 202373.5074.5073.5074.5074.50-
Jan 27, 202373.5074.5073.5074.5074.50-
Jan 26, 202372.0074.0072.0074.0074.00-
Jan 25, 202372.0073.0071.5072.5072.50-
Jan 24, 202372.5073.0072.5073.0073.00-
Jan 23, 202371.5073.0071.5073.0073.00-
Jan 20, 202372.0072.5072.0072.5072.50-
Jan 19, 202372.5074.0072.5072.5072.50-
Jan 18, 202374.0074.5073.5073.5073.50-
Jan 17, 202373.0074.0073.0074.0074.00-
Jan 16, 202372.5074.0072.5073.0073.00-
Jan 13, 202372.5073.5072.5073.5073.50-
Jan 12, 202371.0073.0071.0073.0073.00-
Jan 11, 202369.0071.5069.0071.5071.50-
Jan 10, 202371.0071.5069.5070.0070.00-
Jan 09, 202372.0073.0072.0072.0072.00-
Jan 06, 202372.5074.5071.0073.0073.007
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...