Canada markets closed

Next PLC (NXG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
66.50+0.50 (+0.76%)
At close: 04:29PM CET
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202265.0067.0065.0066.5066.50-
Nov 29, 202264.5066.0064.5066.0066.00-
Nov 28, 202264.5065.5064.5065.5065.50-
Nov 25, 202265.0065.5065.0065.5065.50-
Nov 24, 202264.5066.5064.5066.5066.50-
Nov 23, 202264.5065.5064.5065.5065.50-
Nov 22, 202264.0065.5064.0065.5065.50-
Nov 21, 202264.0065.0064.0065.0065.00-
Nov 18, 202262.0063.0062.0063.0063.00-
Nov 17, 202262.0063.0062.0062.0062.00-
Nov 16, 202264.0064.0064.0064.0064.00-
Nov 15, 202264.0064.5064.0064.5064.50-
Nov 14, 202264.5065.0064.0065.0065.00-
Nov 11, 202264.0066.0064.0065.5065.50-
Nov 10, 202260.0064.0060.0064.0064.00-
Nov 09, 202260.0060.5060.0060.5060.50-
Nov 08, 202258.5061.0058.5061.0061.00-
Nov 07, 202256.5060.0056.5059.5059.50-
Nov 04, 202255.5058.0055.5058.0058.00-
Nov 03, 202256.5057.0056.0056.0056.00-
Nov 02, 202256.0058.5056.0058.0058.00-
Nov 01, 202256.0058.0056.0056.5056.50-
Oct 31, 202256.0056.5056.0056.5056.50-
Oct 28, 202257.0057.0057.0057.0057.00-
Oct 27, 202257.5058.5057.5058.5058.50-
Oct 26, 202256.5058.5056.5058.5058.50-
Oct 25, 202254.5057.5054.5057.5057.50-
Oct 24, 202253.5055.5053.5055.0055.00-
Oct 21, 202254.0054.0053.0054.0054.00-
Oct 20, 202253.0054.0053.0053.5053.50-
Oct 19, 202255.0055.5054.5055.0055.00-
Oct 18, 202254.5056.0054.5056.0056.00-
Oct 17, 202253.0055.5053.0055.5055.50-
Oct 14, 202253.0055.5053.0055.5055.50-
Oct 13, 202249.0052.5049.0052.5052.50-
Oct 12, 202250.0050.0049.2050.0050.00-
Oct 11, 202250.0052.0050.0051.5051.50-
Oct 10, 202249.4050.0049.4050.0050.00-
Oct 07, 202251.5052.0050.5050.5050.50-
Oct 06, 202253.5054.0053.0053.0053.00-
Oct 05, 202256.0056.5053.5053.5053.50-
Oct 04, 202255.0057.5055.0057.0057.00-
Oct 03, 202253.0054.5053.0054.5054.50-
Sept 30, 202251.5055.0051.5054.0054.00100
Sept 29, 202257.5057.5057.5057.5057.50-
Sept 28, 202256.5056.5056.0056.0056.00-
Sept 27, 202259.0060.5058.5058.5058.50-
Sept 26, 202259.5059.5058.5059.5059.50-
Sept 23, 202264.5065.5064.5065.5065.50-
Sept 22, 202263.5065.0063.5065.0065.00-
Sept 21, 202264.0064.5064.0064.5064.50-
Sept 20, 202265.0065.0064.5064.5064.50-
Sept 19, 202265.0065.5064.5065.5065.50-
Sept 16, 202265.0065.5065.0065.0065.00-
Sept 15, 202265.5066.5065.5066.5066.50-
Sept 14, 202265.0066.5065.0066.5066.50-
Sept 13, 202268.0068.5067.0067.0067.00-
Sept 12, 202266.5069.0066.5069.0069.00-
Sept 09, 202266.0067.5066.0067.0067.00-
Sept 08, 202268.0068.0066.0066.0066.00-
Sept 07, 202269.5069.5068.5068.5068.50-
Sept 06, 202268.5068.5068.5068.5068.50-
Sept 05, 202266.5067.0066.5067.0067.00-
Sept 02, 202265.0067.5065.0067.0067.00-
Sept 01, 202265.0065.5065.0065.5065.50-
Aug 31, 202266.5067.0066.5067.0067.00-
Aug 30, 202265.5068.5065.5067.5067.50-
Aug 29, 202264.5064.5064.5064.5064.50-
Aug 26, 202268.0069.0068.0069.0069.00-
Aug 25, 202268.5069.0068.5069.0069.00-
Aug 24, 202268.5069.5068.5069.5069.50-
Aug 23, 202269.0070.0069.0069.0069.00-
Aug 22, 202270.5071.0070.5071.0071.00-
Aug 19, 202272.5072.5072.5072.5072.50-
Aug 18, 202274.0074.5074.0074.5074.50-
Aug 17, 202277.0077.0077.0077.0077.00-
Aug 16, 202274.0074.0074.0074.0074.00-
Aug 15, 202274.0074.0074.0074.0074.00-
Aug 12, 202274.0074.0074.0074.0074.00-
Aug 11, 202276.0076.0076.0076.0076.00-
Aug 10, 202274.0074.0074.0074.0074.00-
Aug 09, 202275.0077.5075.0077.0077.00-
Aug 08, 202275.0075.0075.0075.0075.00-
Aug 05, 202278.0078.0078.0078.0078.00-
Aug 04, 202281.0081.0081.0081.0081.00-
Aug 03, 202278.5078.5078.5078.5078.50-
Aug 02, 202278.5078.5078.5078.5078.50-
Aug 01, 202279.5079.5079.5079.5079.50-
Jul 29, 202278.5078.5078.5078.5078.50-
Jul 28, 202276.5076.5076.5076.5076.50-
Jul 27, 202276.0077.5076.0077.5077.50-
Jul 26, 202277.0077.0076.5076.5076.50-
Jul 25, 202276.5078.0076.5078.0078.00-
Jul 22, 202276.0077.5076.0077.5077.50-
Jul 21, 202275.5076.5075.0076.5076.50-
Jul 20, 202275.5076.5075.5076.5076.50-
Jul 19, 202273.5075.5073.5075.5075.50-
Jul 18, 202274.0075.0074.0075.0075.00-
Jul 15, 202271.5074.0071.5074.0074.00-
Jul 14, 202273.0073.0072.5072.5072.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...