Canada markets open in 4 hours 49 minutes

Next PLC (NXG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
123.20+0.70 (+0.57%)
As of 10:01AM CEST. Market open.
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 17, 2024121.90123.50121.90123.20123.20-
Sept 16, 2024119.50122.50119.50122.50122.50-
Sept 13, 2024119.60121.70119.40120.90120.90-
Sept 12, 2024119.00120.40119.00120.40120.40-
Sept 11, 2024116.30119.40116.30119.30119.30-
Sept 10, 2024115.70118.20115.70117.70117.70-
Sept 09, 2024114.90117.90114.90117.90117.90-
Sept 06, 2024115.70117.40115.70116.60116.60-
Sept 05, 2024116.30118.60116.20117.90117.90-
Sept 04, 2024116.30118.40116.30117.90117.90-
Sept 03, 2024117.50119.50117.40118.80118.80-
Sept 02, 2024118.30118.80118.30118.80118.80-
Aug 30, 2024118.80120.30118.80119.90119.90-
Aug 29, 2024117.40120.00117.40119.70119.70-
Aug 28, 2024117.70119.00117.70118.50118.50-
Aug 27, 2024118.40119.10118.30118.70118.70-
Aug 26, 2024118.00118.50118.00118.30118.30-
Aug 23, 2024116.30120.30116.30120.30120.30-
Aug 22, 2024114.70117.20114.70117.20117.20-
Aug 21, 2024113.40115.30113.40115.30115.30-
Aug 20, 2024114.00116.40114.00115.20115.20-
Aug 19, 2024112.50116.20112.50116.20116.20-
Aug 16, 2024112.80114.50112.80114.30114.30-
Aug 15, 2024111.50111.50111.50111.50111.50-
Aug 14, 2024111.00111.00111.00111.00111.00-
Aug 13, 2024109.60109.60109.60109.60109.60-
Aug 12, 2024109.70110.70109.70110.70110.70-
Aug 09, 2024108.80108.80108.80108.80108.80-
Aug 08, 2024106.70106.70106.70106.70106.70-
Aug 07, 2024107.50107.50107.50107.50107.50-
Aug 06, 2024107.40107.40107.40107.40107.40-
Aug 05, 2024106.90106.90106.90106.90106.90-
Aug 02, 2024112.30113.30112.30113.30113.30-
Aug 01, 2024114.30115.40114.30115.40115.40-
Jul 31, 2024105.60107.60105.60107.60107.60-
Jul 30, 2024103.10105.30103.10105.30105.30-
Jul 29, 2024102.70102.70102.70102.70102.70-
Jul 26, 2024101.20101.20101.20101.20101.20-
Jul 25, 2024101.10102.30101.10102.30102.30-
Jul 24, 2024101.80102.80101.80102.50102.50-
Jul 23, 2024101.80104.00101.80103.90103.90-
Jul 22, 2024104.30105.40104.30105.20105.20-
Jul 19, 2024104.70105.50104.70105.00105.00-
Jul 18, 2024105.10106.80105.10106.80106.80-
Jul 17, 2024105.80106.50105.70106.30106.30-
Jul 16, 2024104.30106.40104.30106.40106.40-
Jul 15, 2024106.10107.50105.90106.00106.00-
Jul 12, 2024104.50107.30104.50107.30107.30-
Jul 11, 2024104.10104.90104.10104.90104.90-
Jul 10, 2024101.10103.30101.00103.10103.10-
Jul 09, 2024104.80104.80103.40103.40103.40-
Jul 08, 2024103.20106.30103.20106.20106.20-
Jul 05, 2024103.80105.40103.80104.60104.60-
Jul 04, 2024105.10105.20104.40105.20105.20-
Jul 04, 20241.41 Dividend
Jul 03, 2024105.50107.20105.50106.90105.49-
Jul 02, 2024105.10105.70105.10105.70104.31-
Jul 01, 2024104.60107.20104.60107.20105.79-
Jun 28, 2024105.90106.80105.90106.10104.70-
Jun 27, 2024106.10107.50106.10107.50106.08-
Jun 26, 2024107.50109.50107.00107.60106.18-
Jun 25, 2024107.40109.30107.30108.90107.46-
Jun 24, 2024106.00108.50106.00108.50107.07-
Jun 21, 2024105.10107.10105.10106.80105.39-
Jun 20, 2024104.60106.70104.60106.70105.29-
Jun 19, 2024104.70106.00104.70105.80104.40-
Jun 18, 2024105.40106.70105.40106.70105.29-
Jun 17, 2024104.50104.50104.50104.50103.12-
Jun 14, 2024105.20105.90105.00105.10103.71-
Jun 13, 2024105.60106.90105.60106.10104.70-
Jun 12, 2024105.10107.60105.10107.30105.88-
Jun 11, 2024106.70107.90106.20106.20104.80-
Jun 10, 2024106.60108.00106.50107.70106.28140
Jun 07, 2024107.10108.80107.10108.30106.87-
Jun 06, 2024107.50108.80107.50108.40106.97-
Jun 05, 2024109.00110.20109.00109.00107.56-
Jun 04, 2024106.90106.90106.90106.90105.49-
Jun 03, 2024108.30108.30108.30108.30106.87-
May 31, 2024108.20109.20108.20109.20107.76-
May 30, 2024106.40108.70106.40108.70107.27-
May 29, 2024105.90105.90105.90105.90104.50-
May 28, 2024107.50107.50107.50107.50106.08-
May 27, 2024107.40107.40107.40107.40105.98-
May 24, 2024105.60108.60105.60108.60107.17-
May 23, 2024107.00108.20107.00108.20106.77-
May 22, 2024107.60108.40107.40107.80106.38-
May 21, 2024106.80109.20106.80109.10107.66-
May 20, 2024108.10109.50108.10108.60107.17-
May 17, 2024106.90108.40106.90108.40106.97-
May 16, 2024106.80108.20106.80108.20106.77-
May 15, 2024106.80107.50106.80107.10105.69-
May 14, 2024105.40107.90105.40107.90106.48-
May 13, 2024105.70106.70105.70106.70105.29-
May 10, 2024105.00107.00105.00106.90105.49-
May 09, 2024104.80105.90104.80105.70104.31-
May 08, 2024104.20106.10104.20106.00104.60-
May 07, 2024105.40106.30105.40105.90104.50-
May 06, 2024104.40105.10104.40105.10103.71-
May 03, 2024103.30105.20103.20105.20103.81-
May 02, 2024103.60105.30103.60104.40103.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...