NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00009000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NXE240621C00009000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NXE240816C00009000 | 2024-04-22 2:27PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NXE240920C00009000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXE241115C00009000 | 2024-04-23 3:43PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXE241220C00009000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00009000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240621P00009000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXE240816P00009000 | 2024-04-16 2:00PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NXE240920P00009000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NXE241115P00009000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NXE241220P00009000 | 2024-04-22 11:09AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.