NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:8.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419C00008000 | 2024-04-19 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 2,947 | 87.50% |
| NXE240517C00008000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.01 | +2.78% | 84 | 7,213 | 59.77% |
| NXE240816C00008000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.03 | -3.23% | 5 | 1,131 | 61.13% |
| NXE240920C00008000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.10 | 0.00 | - | 15 | 677 | 61.43% |
| NXE241115C00008000 | 2024-04-15 12:31PM EDT | 2024-11-15 | 1.76 | 1.45 | 1.55 | 0.00 | - | 10 | 1,290 | 72.36% |
| NXE241220C00008000 | 2024-04-19 10:04AM EDT | 2024-12-20 | 1.69 | 1.55 | 1.65 | +0.05 | +3.05% | 10 | 216 | 71.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419P00008000 | 2024-04-19 12:05PM EDT | 2024-04-19 | 0.38 | 0.40 | 0.50 | +0.10 | +35.71% | 75 | 666 | 117.19% |
| NXE240517P00008000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 82 | 1,147 | 60.35% |
| NXE240816P00008000 | 2024-04-17 3:22PM EDT | 2024-08-16 | 1.18 | 1.15 | 1.20 | 0.00 | - | 1 | 988 | 54.30% |
| NXE240920P00008000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.35 | 0.00 | - | 2 | 3,395 | 54.10% |
| NXE241115P00008000 | 2024-04-19 12:14PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.70 | +0.05 | +3.12% | 40 | 114 | 61.62% |
| NXE241220P00008000 | 2024-04-18 11:44AM EDT | 2024-12-20 | 1.67 | 1.70 | 1.80 | 0.00 | - | 10 | 154 | 61.13% |
© 2024 Yahoo. All rights reserved.