Canada markets open in 7 hours 29 minutes

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1200+0.1200 (+3.00%)
At close: 04:00PM EDT
4.1100 -0.01 (-0.24%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000080002022-06-07 3:35PM EDT2022-08-190.200.000.150.00-3675490.63%
NXE221118C000080002022-07-07 1:55PM EDT2022-11-180.150.000.250.00-234699.61%
NXE221216C000080002022-07-26 1:00PM EDT2022-12-160.100.000.000.00-30025.00%
NXE230217C000080002022-08-10 3:50PM EDT2023-02-170.200.000.000.00-2025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221216P000080002022-04-18 12:08AM EDT2022-12-162.803.603.900.00--559.38%