NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:7.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.17 | +29.31% | 7 | 660 | 2024-04-19 | 0.13 | 0.00 | - | 1 | 479 |
| 0.80 | -0.08 | -9.09% | 8 | 1,916 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 17 | 1,807 |
| 1.35 | 0.00 | - | 6 | 2,239 | 2024-08-16 | 0.59 | 0.00 | - | 1 | 645 |
| 1.70 | 0.00 | - | 26 | 3,410 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 1,638 |
| 2.05 | 0.00 | - | 12 | 20 | 2024-11-15 | 1.15 | 0.00 | - | 10 | 123 |
| 2.10 | 0.00 | - | 51 | 3,738 | 2024-12-20 | 1.20 | 0.00 | - | 137 | 1,416 |
© 2024 Yahoo. All rights reserved.