NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419C00007000 | 2024-04-18 2:51PM EDT | 2024-04-19 | 0.58 | 0.30 | 0.85 | -0.22 | -27.50% | 17 | 660 | 214.06% |
| NXE240517C00007000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 0.88 | 0.85 | 0.95 | -0.12 | -12.00% | 5 | 1,913 | 62.11% |
| NXE240816C00007000 | 2024-04-18 1:58PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | 0.00 | - | 6 | 2,245 | 62.79% |
| NXE240920C00007000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.60 | 0.00 | - | 26 | 3,410 | 63.48% |
| NXE241115C00007000 | 2024-04-15 2:58PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.00 | 0.00 | - | 12 | 20 | 72.17% |
| NXE241220C00007000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.80 | 0.00 | - | 51 | 3,769 | 86.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419P00007000 | 2024-04-15 11:37AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 479 | 194.53% |
| NXE240517P00007000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 15 | 1,797 | 60.55% |
| NXE240816P00007000 | 2024-04-15 1:39PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.70 | +0.04 | +7.27% | 1 | 644 | 54.30% |
| NXE240920P00007000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 10 | 1,638 | 54.79% |
| NXE241115P00007000 | 2024-04-17 3:06PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.15 | +0.05 | +4.55% | 10 | 119 | 62.21% |
| NXE241220P00007000 | 2024-04-18 2:51PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | +0.12 | +11.11% | 137 | 1,332 | 62.01% |
© 2024 Yahoo. All rights reserved.