Canada markets open in 3 hours 39 minutes

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1800+0.1200 (+2.96%)
At close: 04:00PM EDT
4.3500 +0.17 (+4.07%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000070002022-07-21 9:30AM EDT2022-08-190.750.000.000.00-1050.00%
NXE220916C000070002022-08-01 11:58AM EDT2022-09-160.090.000.000.00--050.00%
NXE221118C000070002022-07-29 2:14PM EDT2022-11-180.160.000.000.00-1025.00%
NXE221216C000070002022-08-10 1:07PM EDT2022-12-160.190.000.000.00-2025.00%
NXE230217C000070002022-08-10 11:36AM EDT2023-02-170.260.000.000.00-1025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819P000070002022-07-27 11:51AM EDT2022-08-192.870.000.000.00-2000.00%
NXE221216P000070002022-06-10 11:34AM EDT2022-12-162.873.203.400.00-1158116.99%