Canada markets open in 3 hours 48 minutes

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1800+0.1200 (+2.96%)
At close: 04:00PM EDT
4.3500 +0.17 (+4.07%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000060002022-08-01 11:58AM EDT2022-08-190.010.000.000.00-3050.00%
NXE220916C000060002022-08-03 9:38AM EDT2022-09-160.080.000.000.00-12025.00%
NXE221118C000060002022-08-10 12:39PM EDT2022-11-180.200.000.000.00-14025.00%
NXE221216C000060002022-08-04 11:07AM EDT2022-12-160.320.000.000.00-1012.50%
NXE230217C000060002022-08-10 12:39PM EDT2023-02-170.450.000.000.00-19012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819P000060002022-08-04 9:30AM EDT2022-08-191.760.000.000.00-100.00%
NXE220916P000060002022-08-08 9:35AM EDT2022-09-161.730.000.000.00-500.00%
NXE221118P000060002022-07-29 3:19PM EDT2022-11-181.900.000.000.00-2500.00%
NXE221216P000060002022-07-27 10:47AM EDT2022-12-162.170.000.000.00-100.00%