Canada markets open in 9 hours 1 minute

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1200+0.1200 (+3.00%)
At close: 04:00PM EDT
4.1100 -0.01 (-0.24%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000030002022-08-16 1:35PM EDT2022-08-191.080.000.00+0.06+5.88%4100.00%
NXE220916C000030002022-08-11 2:08PM EDT2022-09-161.300.000.000.00-300.00%
NXE221118C000030002022-08-09 12:52PM EDT2022-11-181.250.000.000.00-100.00%
NXE221216C000030002022-08-16 1:51PM EDT2022-12-161.330.000.00-0.22-14.19%1000.00%
NXE230217C000030002022-08-15 3:12PM EDT2023-02-171.400.000.000.00-700.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819P000030002022-08-12 2:35PM EDT2022-08-190.050.000.000.00-10050.00%
NXE220916P000030002022-07-25 1:34PM EDT2022-09-160.150.000.000.00--025.00%
NXE221118P000030002022-08-12 1:03PM EDT2022-11-180.130.000.000.00-1025.00%
NXE221216P000030002022-08-11 11:55AM EDT2022-12-160.200.000.000.00-5012.50%
NXE230217P000030002022-08-15 2:27PM EDT2023-02-170.280.000.000.00-11012.50%