NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 230.47% |
| NXE240816C00015000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1,400 | 2,505 | 64.84% |
| NXE240920C00015000 | 2024-04-18 11:22AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 357 | 64.84% |
| NXE241115C00015000 | 2024-04-04 2:54PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.40 | -0.11 | -24.44% | 1 | 7 | 73.93% |
| NXE241220C00015000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 1 | 377 | 72.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.