NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00010000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 4,223 | 56.25% |
| NXE240621C00010000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 50.39% |
| NXE240816C00010000 | 2024-04-24 12:20PM EDT | 2024-08-16 | 0.36 | 0.40 | 0.45 | 0.00 | - | 7 | 491 | 61.13% |
| NXE240920C00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.55 | 0.00 | - | 237 | 2,021 | 60.55% |
| NXE241115C00010000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.03 | +3.09% | 5 | 76,731 | 70.61% |
| NXE241220C00010000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 93 | 6,302 | 71.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 2024-05-17 | 1.45 | 2.15 | 2.30 | 0.00 | - | 6 | 40 | 71.48% |
| NXE240816P00010000 | 2024-04-03 1:11PM EDT | 2024-08-16 | 1.85 | 2.40 | 2.50 | 0.00 | - | 25 | 25 | 52.25% |
| NXE240920P00010000 | 2024-04-08 3:42PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.70 | 0.00 | - | 105 | 126 | 54.69% |
| NXE241115P00010000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.00 | 0.00 | - | 123 | 216 | 61.62% |
| NXE241220P00010000 | 2024-04-09 12:21PM EDT | 2024-12-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 42 | 273 | 61.04% |
© 2024 Yahoo. All rights reserved.