NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.02 | -5.56% | 117 | 7,213 | 2024-05-17 | 0.70 | +0.05 | +7.69% | 204 | 1,147 |
| 0.90 | -0.03 | -3.23% | 5 | 1,131 | 2024-08-16 | 1.18 | 0.00 | - | 1 | 988 |
| 1.40 | 0.00 | - | 15 | 677 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 3,395 |
| 1.76 | 0.00 | - | 10 | 1,290 | 2024-11-15 | 1.65 | +0.05 | +3.12% | 40 | 114 |
| 1.69 | +0.05 | +3.05% | 10 | 216 | 2024-12-20 | 1.67 | 0.00 | - | 10 | 154 |
© 2024 Yahoo. All rights reserved.