NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 6 | 50 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 121 |
| 1.93 | 0.00 | - | 6 | 1,005 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 40 | 1,518 |
| 2.05 | +0.05 | +2.50% | 1 | 772 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 958 |
| 2.20 | 0.00 | - | 11 | 824 | 2024-09-20 | 0.37 | 0.00 | - | 10 | 278 |
| 2.60 | 0.00 | - | 17 | 19 | 2024-11-15 | 0.70 | +0.13 | +22.81% | 17,275 | 123 |
| 2.76 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.75 | +0.10 | +15.38% | 62 | 35 |
© 2024 Yahoo. All rights reserved.