NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00006000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | -0.04 | -2.12% | 3 | 1,019 | 71.88% |
| NXE240816C00006000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.25 | 0.00 | - | 4 | 767 | 67.38% |
| NXE240920C00006000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 2.20 | 2.25 | 2.35 | 0.00 | - | 11 | 824 | 67.97% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 1.50 | 2.70 | 0.00 | - | 17 | 19 | 81.05% |
| NXE241220C00006000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.60 | 1.65 | 4.30 | 0.00 | - | 1 | 16 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00006000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,674 | 75.78% |
| NXE240621P00006000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 110.16% |
| NXE240816P00006000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 956 | 54.88% |
| NXE240920P00006000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 277 | 54.10% |
| NXE241115P00006000 | 2024-04-24 11:23AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 16,897 | 64.45% |
| NXE241220P00006000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | -0.01 | -1.41% | 27 | 68 | 64.94% |
© 2024 Yahoo. All rights reserved.