NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 17 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.76 | 0.00 | - | 1 | 114 | 5.00 | 0.05 | 0.00 | - | 1 | 444 |
| 2.35 | +0.22 | +10.33% | 2 | 1,020 | 6.00 | 0.08 | 0.00 | - | 1 | 1,673 |
| 1.25 | +0.10 | +8.70% | 16 | 1,957 | 7.00 | 0.04 | -0.02 | -33.33% | 45 | 1,924 |
| 0.55 | +0.10 | +22.22% | 297 | 7,926 | 8.00 | 0.26 | -0.07 | -21.21% | 230 | 1,470 |
| 0.17 | +0.01 | +6.25% | 52 | 5,910 | 9.00 | 0.90 | -0.15 | -14.29% | 36 | 1,025 |
| 0.02 | 0.00 | - | 10 | 4,567 | 10.00 | 1.45 | 0.00 | - | 2 | 40 |
| 0.03 | 0.00 | - | 1 | 505 | 11.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.