Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240419C00006000 | 2024-03-15 12:04PM EDT | 6.00 | 1.50 | 0.80 | 2.95 | 0.00 | - | 2 | 50 | 94.53% |
NXE240419C00007000 | 2024-03-28 2:54PM EDT | 7.00 | 0.93 | 0.90 | 1.00 | +0.13 | +16.25% | 134 | 594 | 64.84% |
NXE240419C00008000 | 2024-03-28 3:24PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 573 | 2,482 | 52.34% |
NXE240419C00009000 | 2024-03-28 2:24PM EDT | 9.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 311 | 1,858 | 53.91% |
NXE240419C00010000 | 2024-03-28 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 26 | 102 | 71.09% |
NXE240419C00011000 | 2024-03-28 9:46AM EDT | 11.00 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 3 | 10 | 78.13% |
NXE240419C00013000 | 2024-02-26 12:17PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 201.17% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240419P00006000 | 2024-03-28 1:45PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 120 | 65.63% |
NXE240419P00007000 | 2024-03-28 11:13AM EDT | 7.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 14 | 483 | 50.00% |
NXE240419P00008000 | 2024-03-28 11:56AM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.16 | -26.23% | 9 | 410 | 48.44% |
NXE240419P00009000 | 2024-03-15 10:44AM EDT | 9.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 10 | 53.13% |
NXE240419P00012000 | 2024-02-29 2:00PM EDT | 12.00 | 5.00 | 3.00 | 5.10 | 0.00 | - | - | 1 | 258.01% |
NXE240419P00013000 | 2024-02-29 2:00PM EDT | 13.00 | 6.00 | 4.90 | 5.70 | 0.00 | - | - | 0 | 129.69% |