Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.77+0.08 (+1.04%)
At close: 04:00PM EDT
7.83 +0.06 (+0.77%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240419C000060002024-03-15 12:04PM EDT6.001.500.802.950.00-25094.53%
NXE240419C000070002024-03-28 2:54PM EDT7.000.930.901.00+0.13+16.25%13459464.84%
NXE240419C000080002024-03-28 3:24PM EDT8.000.300.250.35+0.05+20.00%5732,48252.34%
NXE240419C000090002024-03-28 2:24PM EDT9.000.090.050.10+0.04+80.00%3111,85853.91%
NXE240419C000100002024-03-28 10:57AM EDT10.000.080.000.10+0.03+60.00%2610271.09%
NXE240419C000110002024-03-28 9:46AM EDT11.000.120.000.05+0.07+140.00%31078.13%
NXE240419C000130002024-02-26 12:17PM EDT13.000.010.000.750.00-77201.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240419P000060002024-03-28 1:45PM EDT6.000.050.000.05+0.04+400.00%112065.63%
NXE240419P000070002024-03-28 11:13AM EDT7.000.090.050.15-0.03-25.00%1448350.00%
NXE240419P000080002024-03-28 11:56AM EDT8.000.450.400.50-0.16-26.23%941048.44%
NXE240419P000090002024-03-15 10:44AM EDT9.001.551.151.300.00-11053.13%
NXE240419P000120002024-02-29 2:00PM EDT12.005.003.005.100.00--1258.01%
NXE240419P000130002024-02-29 2:00PM EDT13.006.004.905.700.00--0129.69%