Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5900-0.0800 (-2.18%)
At close: 04:00PM EDT
3.6400 +0.05 (+1.39%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220715C000010002022-06-14 1:47PM EDT1.002.902.502.700.00-12312.50%
NXE220715C000020002022-06-29 9:53AM EDT2.001.851.501.700.00-12156.25%
NXE220715C000030002022-06-28 11:07AM EDT3.000.700.550.70-0.30-30.00%1679.69%
NXE220715C000040002022-06-30 3:07PM EDT4.000.100.050.15-0.02-16.67%3983182.81%
NXE220715C000050002022-06-30 11:18AM EDT5.000.030.000.05-0.02-40.00%11109106.25%
NXE220715C000060002022-06-27 10:03AM EDT6.000.050.000.050.00-12427148.44%
NXE220715C000070002022-06-07 3:38PM EDT7.000.100.000.300.00--1273.44%
NXE220715C000080002022-05-20 9:30AM EDT8.000.190.000.500.00-22356.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220715P000030002022-06-27 10:05AM EDT3.000.050.000.050.00-101571.88%
NXE220715P000040002022-06-30 3:54PM EDT4.000.520.450.55+0.11+26.83%3817378.91%
NXE220715P000050002022-06-30 11:47AM EDT5.001.451.351.50+0.19+15.08%2522596.88%
NXE220715P000060002022-06-23 11:25AM EDT6.002.462.352.650.00-284199.22%