NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE221118C00002000 | 2022-07-29 11:07AM EDT | 2.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | - | 157 | 342.58% |
| NXE221118C00003000 | 2022-08-09 12:52PM EDT | 3.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 66 | 228.13% |
| NXE221118C00004000 | 2022-08-09 12:43PM EDT | 4.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 58 | 177.34% |
| NXE221118C00005000 | 2022-08-11 12:13PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 14 | 3,605 | 155.47% |
| NXE221118C00006000 | 2022-08-11 9:43AM EDT | 6.00 | 0.15 | 0.20 | 0.30 | -0.06 | -28.57% | 1 | 325 | 151.95% |
| NXE221118C00007000 | 2022-07-29 2:14PM EDT | 7.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 592 | 150.00% |
| NXE221118C00008000 | 2022-07-07 1:55PM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 346 | 160.94% |
| NXE221118C00009000 | 2022-07-19 11:29AM EDT | 9.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 126 | 207.03% |
| NXE221118C00010000 | 2022-07-06 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 84 | 190.63% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE221118P00002000 | 2022-07-19 10:50AM EDT | 2.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 6 | 153.91% |
| NXE221118P00003000 | 2022-08-11 9:53AM EDT | 3.00 | 0.30 | 0.10 | 0.20 | +0.15 | +100.00% | 1 | 207 | 83.98% |
| NXE221118P00004000 | 2022-08-11 9:30AM EDT | 4.00 | 0.45 | 0.45 | 0.60 | -0.13 | -22.41% | 5 | 126 | 60.94% |
| NXE221118P00005000 | 2022-08-11 9:30AM EDT | 5.00 | 1.10 | 1.10 | 1.20 | -0.02 | -1.79% | 5 | 170 | 0.00% |
| NXE221118P00006000 | 2022-07-29 3:19PM EDT | 6.00 | 1.90 | 1.90 | 2.00 | 0.00 | - | - | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
