Canada Markets closed

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6700-0.1700 (-4.43%)
At close: 04:00PM EDT
3.8500 +0.18 (+4.90%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221118C000020002022-07-29 11:07AM EDT2.002.302.202.350.00--157342.58%
NXE221118C000030002022-08-09 12:52PM EDT3.001.251.351.500.00-166228.13%
NXE221118C000040002022-08-09 12:43PM EDT4.000.700.700.900.00-158177.34%
NXE221118C000050002022-08-11 12:13PM EDT5.000.400.350.500.00-143,605155.47%
NXE221118C000060002022-08-11 9:43AM EDT6.000.150.200.30-0.06-28.57%1325151.95%
NXE221118C000070002022-07-29 2:14PM EDT7.000.160.100.200.00--592150.00%
NXE221118C000080002022-07-07 1:55PM EDT8.000.150.000.250.00--346160.94%
NXE221118C000090002022-07-19 11:29AM EDT9.000.060.000.450.00--126207.03%
NXE221118C000100002022-07-06 9:30AM EDT10.000.060.000.250.00--84190.63%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221118P000020002022-07-19 10:50AM EDT2.000.080.000.200.00--6153.91%
NXE221118P000030002022-08-11 9:53AM EDT3.000.300.100.20+0.15+100.00%120783.98%
NXE221118P000040002022-08-11 9:30AM EDT4.000.450.450.60-0.13-22.41%512660.94%
NXE221118P000050002022-08-11 9:30AM EDT5.001.101.101.20-0.02-1.79%51700.00%
NXE221118P000060002022-07-29 3:19PM EDT6.001.901.902.000.00--610.00%