NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419C00002000 | 2024-04-04 12:16PM EDT | 2.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240419C00005000 | 2024-04-08 10:08AM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240419C00006000 | 2024-04-10 2:04PM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240419C00007000 | 2024-04-17 10:01AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240419C00008000 | 2024-04-17 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| NXE240419C00009000 | 2024-04-16 9:31AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240419C00010000 | 2024-04-05 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NXE240419C00011000 | 2024-04-05 10:03AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240419C00012000 | 2024-04-02 12:16PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXE240419C00013000 | 2024-04-01 2:09PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419P00006000 | 2024-04-12 3:45PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NXE240419P00007000 | 2024-04-15 11:37AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240419P00008000 | 2024-04-17 1:13PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240419P00009000 | 2024-04-15 9:50AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240419P00010000 | 2024-04-08 10:36AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE240419P00012000 | 2024-02-29 2:00PM EDT | 12.00 | 5.00 | 3.00 | 5.10 | 0.00 | - | - | 1 | 825.00% |
| NXE240419P00013000 | 2024-02-29 2:00PM EDT | 13.00 | 6.00 | 4.90 | 5.70 | 0.00 | - | - | 0 | 678.13% |
© 2024 Yahoo. All rights reserved.