NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220715C00001000 | 2022-06-14 1:47PM EDT | 1.00 | 2.90 | 2.50 | 2.70 | 0.00 | - | 1 | 2 | 312.50% |
| NXE220715C00002000 | 2022-06-29 9:53AM EDT | 2.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 156.25% |
| NXE220715C00003000 | 2022-06-28 11:07AM EDT | 3.00 | 0.70 | 0.55 | 0.70 | -0.30 | -30.00% | 1 | 6 | 79.69% |
| NXE220715C00004000 | 2022-06-30 3:07PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 39 | 831 | 82.81% |
| NXE220715C00005000 | 2022-06-30 11:18AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 109 | 106.25% |
| NXE220715C00006000 | 2022-06-27 10:03AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 427 | 148.44% |
| NXE220715C00007000 | 2022-06-07 3:38PM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 273.44% |
| NXE220715C00008000 | 2022-05-20 9:30AM EDT | 8.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 356.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220715P00003000 | 2022-06-27 10:05AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 71.88% |
| NXE220715P00004000 | 2022-06-30 3:54PM EDT | 4.00 | 0.52 | 0.45 | 0.55 | +0.11 | +26.83% | 38 | 173 | 78.91% |
| NXE220715P00005000 | 2022-06-30 11:47AM EDT | 5.00 | 1.45 | 1.35 | 1.50 | +0.19 | +15.08% | 25 | 225 | 96.88% |
| NXE220715P00006000 | 2022-06-23 11:25AM EDT | 6.00 | 2.46 | 2.35 | 2.65 | 0.00 | - | 2 | 84 | 199.22% |
© 2022 Yahoo. All rights reserved.
