NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.52 | -9.42% | 3 | 712 | 3.00 | 0.07 | 0.00 | - | 10 | 52 |
| 4.00 | 0.00 | - | 1 | 40 | 4.00 | - | - | - | - | - |
| 3.40 | -0.40 | -10.53% | 3 | 2,126 | 5.00 | 0.40 | +0.02 | +5.26% | 5 | 407 |
| 3.20 | 0.00 | - | 1 | 15 | 6.00 | 0.71 | -0.03 | -4.05% | 12 | 97 |
| 2.06 | -0.64 | -23.70% | 64 | 3,792 | 7.00 | 1.15 | +0.07 | +6.48% | 3 | 1,337 |
| 1.70 | -0.42 | -19.81% | 1,780 | 2,051 | 8.00 | 1.50 | 0.00 | - | 1 | 186 |
| 1.40 | -0.28 | -16.67% | 24 | 268 | 9.00 | 2.10 | 0.00 | - | 40 | 213 |
| 1.15 | -0.26 | -18.44% | 9 | 6,439 | 10.00 | 3.00 | 0.00 | - | 2 | 275 |
| 0.85 | 0.00 | - | 10 | 17 | 11.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 58 | 886 | 12.00 | 4.40 | 0.00 | - | 88 | 22 |
| 0.45 | -0.10 | -18.18% | 24 | 398 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.