NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-04-30 11:14AM EDT | 3.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | 3 | 715 | 82.42% |
| NXE241220C00004000 | 2024-04-25 11:29AM EDT | 4.00 | 4.00 | 2.50 | 4.40 | 0.00 | - | 1 | 40 | 110.16% |
| NXE241220C00005000 | 2024-04-30 12:31PM EDT | 5.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 3 | 2,126 | 79.49% |
| NXE241220C00006000 | 2024-04-29 3:28PM EDT | 6.00 | 3.20 | 2.70 | 2.80 | 0.00 | - | 1 | 15 | 79.10% |
| NXE241220C00007000 | 2024-05-01 12:55PM EDT | 7.00 | 2.20 | 2.15 | 2.25 | +0.14 | +6.80% | 6 | 3,731 | 76.37% |
| NXE241220C00008000 | 2024-05-01 2:50PM EDT | 8.00 | 1.85 | 1.70 | 1.85 | +0.15 | +8.82% | 60 | 2,115 | 75.49% |
| NXE241220C00009000 | 2024-04-30 12:44PM EDT | 9.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 24 | 292 | 72.66% |
| NXE241220C00010000 | 2024-04-30 2:50PM EDT | 10.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 9 | 6,448 | 72.27% |
| NXE241220C00011000 | 2024-04-22 11:05AM EDT | 11.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 17 | 74.80% |
| NXE241220C00012000 | 2024-04-29 3:46PM EDT | 12.00 | 0.96 | 0.15 | 0.85 | 0.00 | - | 58 | 886 | 62.01% |
| NXE241220C00015000 | 2024-04-30 10:34AM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 24 | 422 | 63.48% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 121.48% |
| NXE241220P00005000 | 2024-04-30 2:10PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 412 | 68.95% |
| NXE241220P00006000 | 2024-04-30 1:59PM EDT | 6.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 12 | 109 | 65.82% |
| NXE241220P00007000 | 2024-04-30 11:14AM EDT | 7.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 3 | 1,337 | 65.14% |
| NXE241220P00008000 | 2024-04-29 1:48PM EDT | 8.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1 | 186 | 63.18% |
| NXE241220P00009000 | 2024-04-29 12:41PM EDT | 9.00 | 2.10 | 2.30 | 2.40 | 0.00 | - | 40 | 213 | 63.67% |
| NXE241220P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 275 | 64.06% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | 88 | 22 | 59.57% |
© 2024 Yahoo. All rights reserved.