NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 60 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 5.00 | 0.32 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 17 | 0 | 6.00 | 0.60 | 0.00 | - | 111 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 7.00 | 1.09 | 0.00 | - | 108 | 0 |
| 1.56 | 0.00 | - | 16 | 0 | 8.00 | 1.56 | 0.00 | - | 84 | 0 |
| 1.25 | 0.00 | - | 102 | 0 | 9.00 | 2.15 | 0.00 | - | 14 | 0 |
| 0.95 | 0.00 | - | 402 | 0 | 10.00 | 2.90 | 0.00 | - | 123 | 0 |
| 0.75 | 0.00 | - | 21 | 0 | 11.00 | 3.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 24 | 0 | 14.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.