NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115C00003000 | 2024-04-11 2:21PM EDT | 3.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| NXE241115C00005000 | 2024-04-30 12:33PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| NXE241115C00007000 | 2024-04-30 1:33PM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NXE241115C00008000 | 2024-05-01 3:20PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 1.56% |
| NXE241115C00009000 | 2024-05-01 3:24PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 3,143 | 6.25% |
| NXE241115C00010000 | 2024-05-01 3:51PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4,132 | 83,774 | 12.50% |
| NXE241115C00011000 | 2024-04-30 2:52PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,571 | 12.50% |
| NXE241115C00012000 | 2024-05-01 3:04PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,439 | 12.50% |
| NXE241115C00013000 | 2024-04-30 10:00AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| NXE241115C00014000 | 2024-04-30 11:20AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 347 | 25.00% |
| NXE241115C00015000 | 2024-04-30 11:41AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00004000 | 2024-04-30 11:38AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NXE241115P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25,320 | 12.50% |
| NXE241115P00006000 | 2024-04-30 3:47PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 16,906 | 12.50% |
| NXE241115P00007000 | 2024-04-30 2:54PM EDT | 7.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 108 | 450 | 3.13% |
| NXE241115P00008000 | 2024-04-30 1:11PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 84 | 425 | 0.00% |
| NXE241115P00009000 | 2024-04-26 2:52PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,028 | 0.00% |
| NXE241115P00010000 | 2024-04-22 2:24PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 123 | 216 | 0.00% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 11.00 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.