NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 1 | 1 | 4.00 | 0.23 | 0.00 | - | - | 1 |
| 2.95 | -0.15 | -4.84% | 2 | 200 | 5.00 | 0.15 | 0.00 | - | 10 | 85 |
| 2.19 | -0.26 | -10.61% | 68 | 889 | 6.00 | 0.36 | +0.03 | +9.09% | 12 | 277 |
| 2.00 | 0.00 | - | 3 | 3,410 | 7.00 | 0.70 | +0.10 | +16.67% | 45 | 1,673 |
| 1.05 | -0.40 | -27.59% | 80 | 2,628 | 8.00 | 1.26 | +0.21 | +20.00% | 5 | 3,395 |
| 0.80 | -0.25 | -23.81% | 55 | 8,423 | 9.00 | 1.80 | 0.00 | - | 41 | 312 |
| 0.65 | -0.15 | -18.75% | 8 | 2,247 | 10.00 | 2.55 | 0.00 | - | 105 | 126 |
| 0.45 | -0.17 | -27.42% | 24 | 10,377 | 11.00 | 3.50 | 0.00 | - | - | 2 |
| 0.31 | -0.08 | -20.51% | 2 | 7,924 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 280 | 602 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 50 | 14.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 362 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.