NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 7 | 35 | 5.00 | 0.25 | 0.00 | - | 250 | 103 |
| 2.10 | -0.40 | -16.00% | 26 | 928 | 6.00 | 0.25 | 0.00 | - | 1 | 956 |
| 1.40 | -0.30 | -17.65% | 4 | 2,230 | 7.00 | 0.40 | 0.00 | - | 32 | 666 |
| 0.94 | -0.41 | -30.37% | 145 | 1,099 | 8.00 | 1.08 | +0.18 | +20.00% | 13 | 1,008 |
| 0.65 | -0.30 | -31.58% | 200 | 4,133 | 9.00 | 1.80 | +0.10 | +5.88% | 7 | 517 |
| 0.39 | -0.16 | -29.09% | 11 | 561 | 10.00 | 2.60 | +0.75 | +40.54% | 6 | 25 |
| 0.35 | +0.13 | +59.09% | 3 | 335 | 11.00 | 2.56 | 0.00 | - | 3 | 3 |
| 0.17 | -0.10 | -37.04% | 138 | 3,365 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 144 | 573 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 683 | 684 | 14.00 | 6.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 2,506 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.