NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 0 | 4.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 6.00 | 0.08 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 39 | 0 | 7.00 | 0.19 | 0.00 | - | 97 | 0 |
| 0.33 | 0.00 | - | 2,563 | 0 | 8.00 | 0.62 | 0.00 | - | 134 | 0 |
| 0.10 | 0.00 | - | 214 | 0 | 9.00 | 1.25 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 10.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 11.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.