Canada markets close in 3 hours 1 minute

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1115+0.1415 (+3.56%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE230217C000010002022-09-20 11:13AM EDT1.003.103.103.200.00-114143.75%
NXE230217C000020002022-09-30 2:18PM EDT2.002.152.152.30+0.35+19.44%2346103.91%
NXE230217C000030002022-09-30 3:57PM EDT3.001.051.401.500.00-31,12190.43%
NXE230217C000040002022-10-04 12:20PM EDT4.000.850.850.95+0.05+6.25%201,11885.94%
NXE230217C000050002022-10-04 12:04PM EDT5.000.500.500.60+0.05+11.11%152,79984.38%
NXE230217C000060002022-10-04 11:08AM EDT6.000.300.300.35+0.05+20.00%1137582.62%
NXE230217C000070002022-10-03 2:37PM EDT7.000.190.150.250.00-53,35082.42%
NXE230217C000080002022-09-26 9:30AM EDT8.000.100.100.200.00-1051686.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE230217P000030002022-09-28 9:59AM EDT3.000.300.200.300.00-625877.73%
NXE230217P000040002022-09-30 1:54PM EDT4.000.850.600.700.00-583571.68%
NXE230217P000050002022-09-30 12:37PM EDT5.001.551.251.350.00-43770.51%
NXE230217P000060002022-09-12 11:51AM EDT6.001.802.052.150.00-11769.14%
NXE230217P000070002022-09-16 9:36AM EDT7.003.002.953.100.00--173.24%