Canada markets close in 2 hours 15 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0709+0.1009 (+2.54%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221216C000010002022-09-22 9:35AM EDT1.003.103.003.200.00-125184.38%
NXE221216C000020002022-09-30 3:16PM EDT2.001.722.052.200.00-1326114.06%
NXE221216C000030002022-10-03 10:36AM EDT3.001.191.151.300.00-41,59583.59%
NXE221216C000040002022-10-03 12:47PM EDT4.000.530.600.700.00-132,66185.16%
NXE221216C000050002022-10-04 11:21AM EDT5.000.300.250.350.00-26,71282.23%
NXE221216C000060002022-09-28 2:43PM EDT6.000.150.000.200.00-257274.22%
NXE221216C000070002022-10-03 10:48AM EDT7.000.150.050.100.00-123,75385.94%
NXE221216C000080002022-10-03 1:58PM EDT8.000.100.050.050.00-1047592.19%
NXE221216C000090002022-09-27 9:38AM EDT9.000.050.000.100.00-61,224103.13%
NXE221216C000100002022-09-14 10:29AM EDT10.000.050.000.200.00-102,406130.47%
NXE221216C000150002022-07-25 2:08PM EDT15.000.050.000.100.00-3347149.22%
NXE221216C000200002022-07-05 10:38AM EDT20.000.050.000.100.00-5698173.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221216P000010002021-12-01 12:43PM EDT1.000.050.000.850.00-23437.50%
NXE221216P000020002022-08-08 10:51AM EDT2.000.050.000.100.00-377111.72%
NXE221216P000030002022-10-03 10:02AM EDT3.000.180.100.250.00-31,10588.28%
NXE221216P000040002022-09-28 10:29AM EDT4.000.650.450.550.00-9069374.22%
NXE221216P000050002022-10-03 10:41AM EDT5.001.251.151.250.00-1066377.93%
NXE221216P000060002022-08-22 3:28PM EDT6.002.502.002.100.00-4510778.91%
NXE221216P000070002022-10-04 9:30AM EDT7.002.952.903.10-0.55-15.71%515385.16%
NXE221216P000080002022-09-21 2:26PM EDT8.004.003.904.000.00-2578.13%
NXE221216P000100002022-04-04 1:29PM EDT10.005.105.105.300.00-51050.00%
NXE221216P000200002022-03-30 2:20PM EDT20.0014.1015.0015.500.00--50.00%