Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9600-0.1400 (-3.41%)
At close: 04:00PM EDT
3.9000 -0.06 (-1.52%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221118C000020002022-09-29 11:31AM EDT2.001.851.902.050.00-1191109.38%
NXE221118C000030002022-09-29 11:21AM EDT3.001.001.001.150.00-158491.41%
NXE221118C000040002022-10-06 2:15PM EDT4.000.450.350.50-0.02-4.26%618280.86%
NXE221118C000050002022-10-06 9:46AM EDT5.000.170.100.20+0.02+13.33%393,75782.81%
NXE221118C000060002022-10-06 10:44AM EDT6.000.050.000.10-0.03-37.50%1069084.38%
NXE221118C000070002022-09-15 2:06PM EDT7.000.100.000.100.00-10896106.25%
NXE221118C000080002022-08-24 3:18PM EDT8.000.050.000.050.00-1334107.81%
NXE221118C000090002022-08-19 9:41AM EDT9.000.050.000.750.00-4122233.59%
NXE221118C000100002022-07-06 9:30AM EDT10.000.060.001.750.00-184348.44%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE221118P000020002022-09-06 2:55PM EDT2.000.010.000.000.00-3650.00%
NXE221118P000030002022-10-03 9:52AM EDT3.000.100.000.000.00-1542425.00%
NXE221118P000040002022-10-06 3:54PM EDT4.000.450.400.45+0.04+9.76%1147973.44%
NXE221118P000050002022-10-05 2:37PM EDT5.001.071.101.200.00-1024173.44%
NXE221118P000060002022-09-28 11:21AM EDT6.002.101.952.250.00-16188.28%
NXE221118P000080002022-08-30 9:34AM EDT8.003.550.004.100.00--2128.13%