Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.56+0.01 (+0.15%)
At close: 04:00PM EDT
6.67 +0.11 (+1.68%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000090002024-07-19 9:30AM EDT2024-08-160.050.000.050.00-1119,09668.75%
NXE240920C000090002024-07-19 11:13AM EDT2024-09-200.100.100.20-0.05-33.33%167,75870.31%
NXE241115C000090002024-07-19 12:38PM EDT2024-11-150.350.350.45-0.05-12.50%42,89972.95%
NXE241220C000090002024-07-18 3:24PM EDT2024-12-200.500.400.550.00-52,31869.14%
NXE250221C000090002024-07-19 3:48PM EDT2025-02-210.650.600.70-0.42-39.25%161367.58%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816P000090002024-07-11 10:57AM EDT2024-08-161.601.403.700.00-2055398.05%
NXE240920P000090002024-07-02 3:38PM EDT2024-09-202.251.402.600.00-164671.68%
NXE241115P000090002024-07-16 12:54PM EDT2024-11-152.251.402.750.00-1192,13965.63%
NXE241220P000090002024-07-11 9:48AM EDT2024-12-202.082.702.800.00-81,43557.62%