Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.56+0.01 (+0.15%)
At close: 04:00PM EDT
6.67 +0.11 (+1.68%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000060002024-07-19 1:23PM EDT2024-08-160.710.750.90-0.11-13.41%393174.22%
NXE240920C000060002024-07-19 11:36AM EDT2024-09-200.950.951.05-0.13-12.04%1583166.99%
NXE241115C000060002024-07-19 9:51AM EDT2024-11-151.301.251.35-0.73-35.96%16270.70%
NXE241220C000060002024-07-19 12:33PM EDT2024-12-201.371.402.45-0.17-11.04%3424102.73%
NXE250221C000060002024-07-17 10:48AM EDT2025-02-211.781.552.050.00-53279.49%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816P000060002024-07-19 3:29PM EDT2024-08-160.200.200.25-0.03-13.04%633,15067.58%
NXE240920P000060002024-07-19 12:26PM EDT2024-09-200.400.350.400.00-1171760.16%
NXE241115P000060002024-07-17 3:27PM EDT2024-11-150.550.600.700.00-17,26364.06%
NXE241220P000060002024-07-19 9:30AM EDT2024-12-200.750.700.80+0.03+4.17%560162.70%
NXE250221P000060002024-07-19 12:43PM EDT2025-02-210.910.850.95+0.19+26.39%23560.84%