Canada markets open in 6 hours 17 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.29-0.29 (-4.41%)
At close: 04:00PM EDT
6.44 +0.15 (+2.38%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000050002024-07-22 12:34PM EDT2024-08-161.500.000.000.00-700.00%
NXE240920C000050002024-07-23 12:13PM EDT2024-09-201.750.000.000.00-200.00%
NXE241115C000050002024-07-05 11:53AM EDT2024-11-152.340.000.000.00-100.00%
NXE241220C000050002024-07-24 11:45AM EDT2024-12-201.850.000.000.00-1000.00%
NXE250221C000050002024-07-19 2:14PM EDT2025-02-212.170.000.000.00-1000.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816P000050002024-07-24 3:49PM EDT2024-08-160.050.000.000.00-2025.00%
NXE240920P000050002024-07-24 3:49PM EDT2024-09-200.120.000.000.00-34012.50%
NXE241115P000050002024-07-24 3:54PM EDT2024-11-150.300.000.000.00-63012.50%
NXE241220P000050002024-07-24 11:48AM EDT2024-12-200.350.000.000.00-55012.50%
NXE250221P000050002024-07-24 2:46PM EDT2025-02-210.500.000.000.00-106.25%